Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.0₅147
-6.72%
$75,283 $112
Jul 8, 2020 $0.0₅158
-94.02%
$80,704 $112
Jul 7, 2020 $0.0000263
-0.02%
$1.35 million $4
Jul 6, 2020 $0.0000263
+4.70%
$1.35 million $4
Jul 5, 2020 $0.0000251
-0.60%
$1.29 million $4
Jul 4, 2020 $0.0000253
+1.45K%
$1.29 million $4
Jul 3, 2020 $0.0₅163
-0.67%
$83,618 $115
Jul 2, 2020 $0.0₅164
-93.59%
$84,170 $115
Jul 1, 2020 $0.0000256
+2.36%
$1.31 million $4
Jun 30, 2020 $0.0000251
-0.89%
$1.28 million $4
Jun 29, 2020 $0.0000253
+1.81%
$1.29 million $4
Jun 28, 2020 $0.0000248
+3.55%
$1.27 million $4
Jun 27, 2020 $0.000024
-5.19%
$1.23 million $4
Jun 26, 2020 $0.0000253
+1.11K%
$1.29 million $4
Jun 25, 2020 $0.0₅209
-68.50%
$107,026 $65
Jun 24, 2020 $0.0₅664
-75.46%
$339,750 $17
Jun 23, 2020 $0.000027
+0.98%
$1.38 million $4
Jun 22, 2020 $0.0000268
+2.85%
$1.37 million $4
Jun 21, 2020 $0.000026
+3.18%
$1.33 million $14
Jun 20, 2020 $0.0000252
-0.03%
$1.29 million $4
Jun 19, 2020 $0.0000252
+430.54%
$1.29 million $4
Jun 18, 2020 $0.0₅475
+126.82%
$243,305 $26
Jun 17, 2020 $0.0₅21
-91.91%
$107,288 $63
Jun 16, 2020 $0.0000259
+729.92%
$1.33 million $4
Jun 15, 2020 $0.0₅312
+171.47%
$159,746 $37
Jun 14, 2020 $0.0₅115
-93.67%
$58,884 $1,098
Jun 13, 2020 $0.0000182
+278.44%
$930,733 $6
Jun 12, 2020 $0.0₅48
+205.06%
$245,872 $28
Jun 11, 2020 $0.0₅157
-94.30%
$80,632 $235
Jun 10, 2020 $0.0000276
+1.25%
$1.42 million $4
Jun 9, 2020 $0.0000273
-0.01%
$1.4 million $4
Jun 8, 2020 $0.0000273
+4.26%
$1.4 million $4
Jun 7, 2020 $0.0000262
-3.77%
$1.34 million $4
Jun 6, 2020 $0.0000272
+1.14K%
$1.39 million $4
Jun 5, 2020 $0.0₅219
-2.11%
$112,344 $130
Jun 4, 2020 $0.0₅224
+53.48%
$114,799 $133
Jun 3, 2020 $0.0₅146
+38.06%
$74,795 $329
Jun 2, 2020 $0.0₅106
-15.80%
$54,152 $349
Jun 1, 2020 $0.0₅126
+11.95%
$64,318 $698
May 31, 2020 $0.0₅112
-95.82%
$57,479 $204
May 30, 2020 $0.0000268
+1.08K%
$1.37 million $4
May 29, 2020 $0.0₅228
+332.93%
$116,649 $63
May 28, 2020 $0.0₆526
-55.48%
$26,919 $106,900
May 27, 2020 $0.0₅118
-94.68%
$60,443 $112
May 26, 2020 $0.0000222
-2.85%
$1.14 million $3
May 25, 2020 $0.0000228
+2.87%
$1.17 million $3
May 24, 2020 $0.0000222
-22.36%
$1.14 million $3
May 23, 2020 $0.0000287
+25.95%
$1.47 million $15
May 22, 2020 $0.0000228
+3.90%
$1.16 million $3
May 21, 2020 $0.0000219
+824.91%
$1.12 million $3