CyberFM Historical Data

CYFM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0₅147
-6.72%
$ 75,283 $ 112
Jul 8, 2020 $ 0.0₅158
-94.02%
$ 80,704 $ 112
Jul 7, 2020 $ 0.0000263
-0.02%
$ 1.35 million $ 4
Jul 6, 2020 $ 0.0000263
+4.70%
$ 1.35 million $ 4
Jul 5, 2020 $ 0.0000251
-0.60%
$ 1.29 million $ 4
Jul 4, 2020 $ 0.0000253
+1,448.18%
$ 1.29 million $ 4
Jul 3, 2020 $ 0.0₅163
-0.67%
$ 83,618 $ 115
Jul 2, 2020 $ 0.0₅164
-93.59%
$ 84,170 $ 115
Jul 1, 2020 $ 0.0000256
+2.36%
$ 1.31 million $ 4
Jun 30, 2020 $ 0.0000251
-0.89%
$ 1.28 million $ 4
Jun 29, 2020 $ 0.0000253
+1.81%
$ 1.29 million $ 4
Jun 28, 2020 $ 0.0000248
+3.55%
$ 1.27 million $ 4
Jun 27, 2020 $ 0.000024
-5.19%
$ 1.23 million $ 4
Jun 26, 2020 $ 0.0000253
+1,110.01%
$ 1.29 million $ 4
Jun 25, 2020 $ 0.0₅209
-68.50%
$ 107,026 $ 65
Jun 24, 2020 $ 0.0₅664
-75.46%
$ 339,750 $ 17
Jun 23, 2020 $ 0.000027
+0.98%
$ 1.38 million $ 4
Jun 22, 2020 $ 0.0000268
+2.85%
$ 1.37 million $ 4
Jun 21, 2020 $ 0.000026
+3.18%
$ 1.33 million $ 14
Jun 20, 2020 $ 0.0000252
-0.03%
$ 1.29 million $ 4
Jun 19, 2020 $ 0.0000252
+430.54%
$ 1.29 million $ 4
Jun 18, 2020 $ 0.0₅475
+126.82%
$ 243,305 $ 26
Jun 17, 2020 $ 0.0₅21
-91.91%
$ 107,288 $ 63
Jun 16, 2020 $ 0.0000259
+729.92%
$ 1.33 million $ 4
Jun 15, 2020 $ 0.0₅312
+171.47%
$ 159,746 $ 37
Jun 14, 2020 $ 0.0₅115
-93.67%
$ 58,884 $ 1,098
Jun 13, 2020 $ 0.0000182
+278.44%
$ 930,733 $ 6
Jun 12, 2020 $ 0.0₅48
+205.06%
$ 245,872 $ 28
Jun 11, 2020 $ 0.0₅157
-94.30%
$ 80,632 $ 235
Jun 10, 2020 $ 0.0000276
+1.25%
$ 1.42 million $ 4
Jun 9, 2020 $ 0.0000273
-0.01%
$ 1.4 million $ 4
Jun 8, 2020 $ 0.0000273
+4.26%
$ 1.4 million $ 4
Jun 7, 2020 $ 0.0000262
-3.77%
$ 1.34 million $ 4
Jun 6, 2020 $ 0.0000272
+1,140.48%
$ 1.39 million $ 4
Jun 5, 2020 $ 0.0₅219
-2.11%
$ 112,344 $ 130
Jun 4, 2020 $ 0.0₅224
+53.48%
$ 114,799 $ 133
Jun 3, 2020 $ 0.0₅146
+38.06%
$ 74,795 $ 329
Jun 2, 2020 $ 0.0₅106
-15.80%
$ 54,152 $ 349
Jun 1, 2020 $ 0.0₅126
+11.95%
$ 64,318 $ 698
May 31, 2020 $ 0.0₅112
-95.82%
$ 57,479 $ 204
May 30, 2020 $ 0.0000268
+1,077.23%
$ 1.37 million $ 4
May 29, 2020 $ 0.0₅228
+332.93%
$ 116,649 $ 63
May 28, 2020 $ 0.0₆526
-55.48%
$ 26,919 $ 106,900
May 27, 2020 $ 0.0₅118
-94.68%
$ 60,443 $ 112
May 26, 2020 $ 0.0000222
-2.85%
$ 1.14 million $ 3
May 25, 2020 $ 0.0000228
+2.87%
$ 1.17 million $ 3
May 24, 2020 $ 0.0000222
-22.36%
$ 1.14 million $ 3
May 23, 2020 $ 0.0000287
+25.95%
$ 1.47 million $ 15
May 22, 2020 $ 0.0000228
+3.90%
$ 1.16 million $ 3
May 21, 2020 $ 0.0000219
+824.91%
$ 1.12 million $ 3