Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0₅471
+52.16%
$241,023 $584
Jan 5, 2019 $0.0₅309
-33.08%
$158,383 $2
Jan 4, 2019 $0.0₅463
+4.22%
$236,917 $56
Jan 3, 2019 $0.0₅444
-28.23%
$227,350 $527
Jan 2, 2019 $0.0₅618
+9.83%
$316,192 $4,031
Jan 1, 2019 $0.0₅561
+6.22%
$287,161 $265
Dec 31, 2018 $0.0₅528
+26.15%
$270,319 $155
Dec 30, 2018 $0.0₅418
-22.49%
$214,086 $22
Dec 29, 2018 $0.0₅406
-1.95%
$208,027 $107
Dec 28, 2018 $0.0₅415
-9.85%
$212,546 $108
Dec 27, 2018 $0.0₅46
-12.24%
$235,350 $235
Dec 26, 2018 $0.0₅524
+34.90%
$268,060 $1
Dec 25, 2018 $0.0₅388
-30.73%
$198,479 $0
Dec 24, 2018 $0.0₅559
+7.25%
$285,959 $82
Dec 23, 2018 $0.0₅521
+48.96%
$266,525 $123
Dec 22, 2018 $0.0₅349
+7.47%
$178,840 $0
Dec 21, 2018 $0.0₅325
-29.41%
$166,455 $101
Dec 18, 2018 $0.0₅47
+24.62%
$240,594 $81
Dec 17, 2018 $0.0₅377
+5.24%
$193,125 $153
Nov 29, 2018 $0.0₅532
+0.00%
$272,342 $4,089
Nov 28, 2018 $0.0₅468
+0.00%
$239,625 $3,750
Nov 27, 2018 $0.0₅539
+0.00%
$276,186 $3,926
Nov 26, 2018 $0.0₅537
+0.00%
$274,793 $3,820
Nov 25, 2018 $0.0₅606
+0.00%
$310,064 $4,292
Nov 24, 2018 $0.0₅61
+0.00%
$312,448 $4,307
Nov 23, 2018 $0.0₅731
+0.00%
$374,141 $4,525
Nov 22, 2018 $0.0₅702
+0.00%
$359,672 $4,500
Nov 21, 2018 $0.0₅774
+0.00%
$396,212 $4,634
Nov 20, 2018 $0.0₅884
+0.00%
$452,471 $5,282
Nov 19, 2018 $0.0₅91
+0.00%
$466,053 $5,598
Nov 18, 2018 $0.0₅931
+0.00%
$476,774 $5,553
Nov 17, 2018 $0.0₅914
+0.00%
$467,996 $5,591
Nov 16, 2018 $0.0₅989
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000115
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000124
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000113
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000105
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000106
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000108
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000121
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000129
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000131
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000132
+0.00%
$-- $6,440
Nov 5, 2018 $0.000013
+0.00%
$-- $6,404
Nov 4, 2018 $0.000013
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000136
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000134
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000141
+0.00%
$-- $6,315
Oct 31, 2018 $0.000015
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000168
+0.00%
$-- $6,403