CyberFM Historical Data

CYFM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.0₅244
-2.38%
$ 124,963 $ 17,846
Feb 24, 2019 $ 0.0₅25
-16.28%
$ 128,154 $ 1,723
Feb 23, 2019 $ 0.0₅299
+11.81%
$ 153,058 $ 27,220
Feb 22, 2019 $ 0.0₅268
+6.71%
$ 136,964 $ 26,219
Feb 21, 2019 $ 0.0₅251
-8.10%
$ 128,393 $ 31,868
Feb 20, 2019 $ 0.0₅273
+15.13%
$ 139,737 $ 1,778
Feb 19, 2019 $ 0.0₅237
+4.42%
$ 121,411 $ 1,298
Feb 18, 2019 $ 0.0₅227
+16.93%
$ 116,303 $ 26,824
Feb 17, 2019 $ 0.0₅194
+2.65%
$ 99,440 $ 555
Feb 16, 2019 $ 0.0₅189
+2.98%
$ 96,884 $ 1,767
Feb 15, 2019 $ 0.0₅184
+3.12%
$ 94,077 $ 1,023
Feb 14, 2019 $ 0.0₅178
-1.66%
$ 91,241 $ 1,055
Feb 13, 2019 $ 0.0₅181
-6.46%
$ 92,809 $ 31,491
Feb 12, 2019 $ 0.0₅194
+2.37%
$ 99,214 $ 21,914
Feb 11, 2019 $ 0.0₅189
-9.04%
$ 96,969 $ 1,118
Feb 10, 2019 $ 0.0₅208
-2.76%
$ 106,683 $ 1,597
Feb 9, 2019 $ 0.0₅214
+9.18%
$ 109,738 $ 1,817
Feb 8, 2019 $ 0.0₅196
-45.45%
$ 100,597 $ 52,752
Feb 7, 2019 $ 0.0₅36
+42.25%
$ 184,388 $ 2,512
Feb 6, 2019 $ 0.0₅253
+2.49%
$ 129,610 $ 1,649
Feb 5, 2019 $ 0.0₅247
-8.16%
$ 126,469 $ 14,638
Feb 4, 2019 $ 0.0₅269
-2.08%
$ 137,727 $ 8,803
Feb 3, 2019 $ 0.0₅275
-3.72%
$ 140,633 $ 729
Feb 2, 2019 $ 0.0₅285
+4.69%
$ 145,902 $ 1,080
Feb 1, 2019 $ 0.0₅272
-7.19%
$ 139,430 $ 2,761
Jan 31, 2019 $ 0.0₅293
+2.51%
$ 150,233 $ 7,923
Jan 30, 2019 $ 0.0₅286
+2.01%
$ 146,526 $ 7,297
Jan 29, 2019 $ 0.0₅281
+0.37%
$ 143,665 $ 7,197
Jan 28, 2019 $ 0.0₅28
-2.94%
$ 143,138 $ 7,256
Jan 27, 2019 $ 0.0₅288
-2.61%
$ 147,612 $ 7,994
Jan 26, 2019 $ 0.0₅296
+13.38%
$ 151,554 $ 7,904
Jan 25, 2019 $ 0.0₅261
-13.89%
$ 133,680 $ 7,276
Jan 24, 2019 $ 0.0₅303
+3.15%
$ 155,260 $ 8,951
Jan 23, 2019 $ 0.0₅294
-7.03%
$ 150,459 $ 102,992
Jan 22, 2019 $ 0.0₅316
-9.17%
$ 161,854 $ 105,619
Jan 21, 2019 $ 0.0₅348
-1.41%
$ 178,260 $ 21
Jan 20, 2019 $ 0.0₅353
+42.63%
$ 180,819 $ 46
Jan 19, 2019 $ 0.0₅248
-31.07%
$ 126,795 $ 3
Jan 18, 2019 $ 0.0₅359
+46.25%
$ 183,919 $ 76
Jan 17, 2019 $ 0.0₅246
+0.35%
$ 125,704 $ 17
Jan 16, 2019 $ 0.0₅245
+1.56%
$ 125,252 $ 213
Jan 15, 2019 $ 0.0₅241
-9.33%
$ 123,434 $ 172
Jan 14, 2019 $ 0.0₅266
-50.52%
$ 136,230 $ 2,258
Jan 13, 2019 $ 0.0₅538
+43.60%
$ 275,219 $ 94
Jan 12, 2019 $ 0.0₅374
+48.43%
$ 191,662 $ 216
Jan 11, 2019 $ 0.0₅252
-33.80%
$ 129,098 $ 1
Jan 10, 2019 $ 0.0₅381
-15.45%
$ 195,132 $ 75
Jan 9, 2019 $ 0.0₅452
+0.61%
$ 231,190 $ 0
Jan 8, 2019 $ 0.0₅449
-0.97%
$ 229,788 $ 5
Jan 7, 2019 $ 0.0₅453
-3.68%
$ 232,113 $ 84