CyberFM Historical Data

CYFM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₁₆21
-100.00%
$ -- $ 0
Aug 22, 2024 $ 0.0₅255
+0.00%
$ 130,791 $ 0.01
Aug 21, 2024 $ 0.0₅255
+0.01%
$ 130,791 $ 0.01
Aug 20, 2024 $ 0.0₅257
+0.37%
$ 131,447 $ 0.01
Aug 19, 2024 $ 0.0₅256
-0.17%
$ 130,966 $ 0.01
Aug 18, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 17, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 16, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 15, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 14, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 13, 2024 $ 0.0₅256
+0.00%
$ 131,193 $ 0.01
Aug 12, 2024 $ 0.0₅256
-0.70%
$ 131,193 $ 0.01
Aug 11, 2024 $ 0.0₅256
-1.01%
$ 131,289 $ 0.01
Aug 10, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 9, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 8, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 7, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 6, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 5, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 4, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 3, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 2, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Aug 1, 2024 $ 0.0₅259
+0.00%
$ 132,622 $ 0.01
Jul 31, 2024 $ 0.0₅259
+0.59%
$ 132,622 $ 0.01
Jul 30, 2024 $ 0.0₅259
+0.40%
$ 132,457 $ 0.01
Jul 29, 2024 $ 0.0₅258
+0.44%
$ 131,929 $ 0.01
Jul 28, 2024 $ 0.0₅255
-0.16%
$ 130,615 $ 0.01
Jul 27, 2024 $ 0.0₅256
+1.79%
$ 131,162 $ 0.01
Jul 26, 2024 $ 0.0₅254
-0.65%
$ 130,256 $ 0.01
Jul 25, 2024 $ 0.0₅257
-1.85%
$ 131,354 $ 0.01
Jul 24, 2024 $ 0.0₅257
-0.43%
$ 131,479 $ 0.01
Jul 23, 2024 $ 0.0₅26
+0.94%
$ 132,954 $ 0.01
Jul 22, 2024 $ 0.0₅256
-0.96%
$ 131,297 $ 0.01
Jul 21, 2024 $ 0.0₅255
+0.30%
$ 130,603 $ 0.01
Jul 20, 2024 $ 0.0₅256
-0.27%
$ 130,893 $ 0.01
Jul 19, 2024 $ 0.0₅253
-1.99%
$ 129,591 $ 0.01
Jul 18, 2024 $ 0.0₅258
+1.36%
$ 132,302 $ 0.01
Jul 17, 2024 $ 0.0₅255
+12.75T%
$ 130,528 $ 0.01
Jul 16, 2024 $ 0.0₁₆2
-100.00%
$ -- $ 1
Jul 15, 2024 $ 0.0₁₆2
+0.00%
$ -- $ 11
Jul 14, 2024 $ 0.0₅255
+0.00%
$ 130,528 $ 0.01
Jul 13, 2024 $ 0.0₅255
+0.00%
$ 130,528 $ 0.01
Jul 12, 2024 $ 0.0₅255
-2.06%
$ 130,528 $ 0.01
Jul 11, 2024 $ 0.0₅255
-0.01%
$ 130,540 $ 0.01
Jul 10, 2024 $ 0.0₅258
+0.86%
$ 132,122 $ 0.01
Jul 9, 2024 $ 0.0₅254
-1.06%
$ 129,864 $ 0.01
Jul 8, 2024 $ 0.0₅257
+0.93%
$ 131,628 $ 0.01
Jul 7, 2024 $ 0.0₅258
+2.41%
$ 131,892 $ 0.01
Jul 6, 2024 $ 0.0₅253
-0.48%
$ 129,516 $ 0.01
Jul 5, 2024 $ 0.0₅256
-0.73%
$ 130,889 $ 0.01