Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0₁₆21
-100.00%
$-- $0
Aug 22, 2024 $0.0₅255
+0.00%
$130,791 $0.01
Aug 21, 2024 $0.0₅255
+0.01%
$130,791 $0.01
Aug 20, 2024 $0.0₅257
+0.37%
$131,447 $0.01
Aug 19, 2024 $0.0₅256
-0.17%
$130,966 $0.01
Aug 18, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 17, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 16, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 15, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 14, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 13, 2024 $0.0₅256
+0.00%
$131,193 $0.01
Aug 12, 2024 $0.0₅256
-0.70%
$131,193 $0.01
Aug 11, 2024 $0.0₅256
-1.01%
$131,289 $0.01
Aug 10, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 9, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 8, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 7, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 6, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 5, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 4, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 3, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 2, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Aug 1, 2024 $0.0₅259
+0.00%
$132,622 $0.01
Jul 31, 2024 $0.0₅259
+0.59%
$132,622 $0.01
Jul 30, 2024 $0.0₅259
+0.40%
$132,457 $0.01
Jul 29, 2024 $0.0₅258
+0.44%
$131,929 $0.01
Jul 28, 2024 $0.0₅255
-0.16%
$130,615 $0.01
Jul 27, 2024 $0.0₅256
+1.79%
$131,162 $0.01
Jul 26, 2024 $0.0₅254
-0.65%
$130,256 $0.01
Jul 25, 2024 $0.0₅257
-1.85%
$131,354 $0.01
Jul 24, 2024 $0.0₅257
-0.43%
$131,479 $0.01
Jul 23, 2024 $0.0₅26
+0.94%
$132,954 $0.01
Jul 22, 2024 $0.0₅256
-0.96%
$131,297 $0.01
Jul 21, 2024 $0.0₅255
+0.30%
$130,603 $0.01
Jul 20, 2024 $0.0₅256
-0.27%
$130,893 $0.01
Jul 19, 2024 $0.0₅253
-1.99%
$129,591 $0.01
Jul 18, 2024 $0.0₅258
+1.36%
$132,302 $0.01
Jul 17, 2024 $0.0₅255
+12.75T%
$130,528 $0.01
Jul 16, 2024 $0.0₁₆2
-100.00%
$-- $1
Jul 15, 2024 $0.0₁₆2
+0.00%
$-- $11
Jul 14, 2024 $0.0₅255
+0.00%
$130,528 $0.01
Jul 13, 2024 $0.0₅255
+0.00%
$130,528 $0.01
Jul 12, 2024 $0.0₅255
-2.06%
$130,528 $0.01
Jul 11, 2024 $0.0₅255
-0.01%
$130,540 $0.01
Jul 10, 2024 $0.0₅258
+0.86%
$132,122 $0.01
Jul 9, 2024 $0.0₅254
-1.06%
$129,864 $0.01
Jul 8, 2024 $0.0₅257
+0.93%
$131,628 $0.01
Jul 7, 2024 $0.0₅258
+2.41%
$131,892 $0.01
Jul 6, 2024 $0.0₅253
-0.48%
$129,516 $0.01
Jul 5, 2024 $0.0₅256
-0.73%
$130,889 $0.01