MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅428
-80.76%
$-- $382,201
Jan 2025 $0.0000252
-35.96%
$19,583 $102,094
Dec 2024 $0.0000403
-32.20%
$35,221 $16,475
Nov 2024 $0.0000636
+16.10%
$52,347 $5,612
Oct 2024 $0.000056
+22.70%
$48,235 $4,183
Sep 2024 $0.0000456
+26.93%
$40,179 $8,796
Aug 2024 $0.0000359
+4.51%
$31,655 $9,495
Jul 2024 $0.0000375
-37.19%
$-- $8,653
Jun 2024 $0.0000683
-23.94%
$59,930 $10,664
May 2024 $0.0000898
-10.02%
$66,418 $14,555
Apr 2024 $0.0000998
-46.08%
$73,814 $26,502
Mar 2024 $0.000185
-60.62%
$125,390 $222,489
Feb 2024 $0.000471
+4.67%
$283,354 $547,407
Jan 2024 $0.000451
-33.92%
$267,546 $1.75 million
Dec 2023 $0.000686
+122.26%
$383,018 $1.59 million
Nov 2023 $0.000319
-20.83%
$145,537 $1.62 million
Oct 2023 $0.000402
+20.34%
$193,557 $1.89 million
Sep 2023 $0.000372
-70.90%
$167,808 $2.3 million
Aug 2023 $0.00129
+33.93%
$899,977 $1.56 million
Jul 2023 $0.000961
-57.54%
$679,687 $1.41 million
Jun 2023 $0.00226
-26.03%
$1.43 million $1.78 million
May 2023 $0.00306
-54.07%
$1.93 million $787,059
Download