MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅428
-80.76%
$ -- $ 382,201
Jan 2025 $ 0.0000252
-35.96%
$ 19,583 $ 102,094
Dec 2024 $ 0.0000403
-32.20%
$ 35,221 $ 16,475
Nov 2024 $ 0.0000636
+16.10%
$ 52,347 $ 5,612
Oct 2024 $ 0.000056
+22.70%
$ 48,235 $ 4,183
Sep 2024 $ 0.0000456
+26.93%
$ 40,179 $ 8,796
Aug 2024 $ 0.0000359
+4.51%
$ 31,655 $ 9,495
Jul 2024 $ 0.0000375
-37.19%
$ -- $ 8,653
Jun 2024 $ 0.0000683
-23.94%
$ 59,930 $ 10,664
May 2024 $ 0.0000898
-10.02%
$ 66,418 $ 14,555
Apr 2024 $ 0.0000998
-46.08%
$ 73,814 $ 26,502
Mar 2024 $ 0.000185
-60.62%
$ 125,390 $ 222,489
Feb 2024 $ 0.000471
+4.67%
$ 283,354 $ 547,407
Jan 2024 $ 0.000451
-33.92%
$ 267,546 $ 1.75 million
Dec 2023 $ 0.000686
+122.26%
$ 383,018 $ 1.59 million
Nov 2023 $ 0.000319
-20.83%
$ 145,537 $ 1.62 million
Oct 2023 $ 0.000402
+20.34%
$ 193,557 $ 1.89 million
Sep 2023 $ 0.000372
-70.90%
$ 167,808 $ 2.3 million
Aug 2023 $ 0.00129
+33.93%
$ 899,977 $ 1.56 million
Jul 2023 $ 0.000961
-57.54%
$ 679,687 $ 1.41 million
Jun 2023 $ 0.00226
-26.03%
$ 1.43 million $ 1.78 million
May 2023 $ 0.00306
-54.07%
$ 1.93 million $ 787,059
Download