MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₅428
-12.11%
$-- $188,170
Feb 6, 2025 $0.0₅502
-12.39%
$4,420 $188,093
Feb 5, 2025 $0.0₅573
+3.80%
$5,045 $985
Feb 4, 2025 $0.0₅552
-57.51%
$4,861 $1,964
Feb 3, 2025 $0.000013
-13.34%
$11,438 $2,197
Feb 2, 2025 $0.000015
-30.47%
$13,199 $327
Feb 1, 2025 $0.0000211
-5.13%
$18,579 $465
Jan 31, 2025 $0.0000222
-11.89%
$19,583 $807
Jan 30, 2025 $0.0000252
+36.65%
$22,225 $3,988
Jan 29, 2025 $0.0000185
+11.20%
$16,263 $907
Jan 28, 2025 $0.0000169
+23.90%
$14,925 $706
Jan 27, 2025 $0.0000137
+22.91%
$12,046 $3,275
Jan 26, 2025 $0.0000111
-7.25%
$9,800 $84,588
Jan 25, 2025 $0.0000143
+3.55%
$12,583 $505
Jan 24, 2025 $0.0000138
+6.15%
$12,151 $273
Jan 23, 2025 $0.0000122
-15.95%
$-- $166
Jan 22, 2025 $0.0000145
+8.22%
$12,750 $82
Jan 21, 2025 $0.0000134
-30.53%
$11,781 $402
Jan 20, 2025 $0.0000193
-7.71%
$16,959 $780
Jan 19, 2025 $0.0000209
-0.10%
$18,377 $207
Jan 18, 2025 $0.0000209
-3.87%
$18,394 $238
Jan 17, 2025 $0.0000234
+24.22%
$20,640 $411
Jan 16, 2025 $0.0000189
-3.58%
$16,616 $539
Jan 15, 2025 $0.0000196
+11.38%
$17,232 $291
Jan 14, 2025 $0.0000176
-5.13%
$15,471 $198
Jan 13, 2025 $0.000018
-2.33%
$-- $141
Jan 12, 2025 $0.0000184
-1.86%
$16,219 $708
Jan 11, 2025 $0.0000188
-2.65%
$16,528 $147
Jan 10, 2025 $0.0000212
+9.30%
$18,632 $571
Jan 9, 2025 $0.0000194
+0.16%
$17,047 $184
Jan 8, 2025 $0.0000193
-16.14%
$17,021 $694
Jan 7, 2025 $0.0000231
-2.95%
$20,296 $58
Jan 6, 2025 $0.0000238
-5.27%
$20,913 $302
Jan 5, 2025 $0.0000287
+12.70%
$25,245 $304
Jan 4, 2025 $0.0000254
+5.21%
$22,401 $350
Jan 3, 2025 $0.000025
-24.30%
$22,031 $512
Jan 2, 2025 $0.000033
-6.61%
$29,101 $172
Jan 1, 2025 $0.0000354
-10.20%
$31,162 $395
Dec 31, 2024 $0.00004
-0.77%
$35,221 $975
Dec 30, 2024 $0.0000403
-1.44%
$35,494 $77
Dec 29, 2024 $0.0000409
+0.57%
$36,014 $48
Dec 28, 2024 $0.0000407
-0.27%
$35,811 $540
Dec 27, 2024 $0.0000407
+0.67%
$35,802 $1,316
Dec 26, 2024 $0.0000404
-0.98%
$35,565 $526
Dec 25, 2024 $0.0000408
-15.57%
$35,917 $454
Dec 24, 2024 $0.0000483
+23.81%
$42,538 $646
Dec 23, 2024 $0.000039
-2.47%
$34,358 $166
Dec 22, 2024 $0.00004
+4.06%
$35,230 $371
Dec 21, 2024 $0.0000384
+13.15%
$33,856 $1,364
Dec 20, 2024 $0.000034
+3.95%
$29,920 $153
Download