MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅428
-71.45%
$ -- $ 381,409
Jan 27 $ 0.000015
+34.68%
$ 13,199 $ 10,475
Jan 20 $ 0.0000143
-31.53%
$ 9,800 $ 2,209
Jan 13 $ 0.0000209
+13.41%
$ 18,377 $ 1,818
Jan 6 $ 0.0000188
-25.13%
$ 16,219 $ 1,956
Dec 30 $ 0.0000254
-37.80%
$ 25,245 $ 2,481
Dec 23 $ 0.0000407
+1.65%
$ 36,014 $ 3,648
Dec 16 $ 0.0000384
-0.03%
$ 35,230 $ 2,672
Dec 9 $ 0.000039
-29.18%
$ 33,865 $ 4,265
Dec 2 $ 0.000064
+5.38%
$ 48,526 $ 4,345
Nov 25 $ 0.0000608
+4.26%
$ 53,501 $ 2,677
Nov 18 $ 0.0000354
-3.51%
$ 33,830 $ 383
Nov 11 $ 0.0000355
-14.74%
$ 32,324 $ 943
Nov 4 $ 0.0000422
-6.59%
$ 36,612 $ 1,388
Oct 28 $ 0.0000452
-16.53%
$ 39,826 $ 1,409
Oct 21 $ 0.0000534
-8.00%
$ 47,716 $ 559
Oct 14 $ 0.000058
+3.66%
$ 51,088 $ 587
Oct 7 $ 0.000052
-14.96%
$ 49,283 $ 1,078
Sep 30 $ 0.0000613
+26.28%
$ 53,871 $ 1,226
Sep 23 $ 0.0000533
-2.52%
$ 42,750 $ 478
Sep 16 $ 0.0000617
+8.25%
$ 48,130 $ 2,765
Sep 9 $ 0.000049
-8.55%
$ 50,190 $ 2,373
Sep 2 $ 0.000049
+22.85%
$ 47,188 $ 1,873
Aug 26 $ 0.0000399
+10.89%
$ 35,151 $ 2,100
Aug 19 $ 0.0000411
-22.45%
$ 31,699 $ 1,430
Aug 12 $ 0.000037
+2.49%
$ 46,668 $ 1,376
Aug 5 $ 0.0000306
-11.05%
$ 31,787 $ 3,971
Jul 29 $ 0.0000375
+4.17%
$ -- $ 34
Jul 22 $ 0.0000376
-6.00%
$ 31,699 $ 1,470
Jul 15 $ 0.0000402
-39.18%
$ 35,221 $ 3,575
Jul 8 $ 0.0000705
+9.13%
$ 58,203 $ 1,355
Jul 1 $ 0.0000541
-9.38%
$ 56,684 $ 1,255
Jun 24 $ 0.0000611
-2.86%
$ 59,930 $ 796
Jun 17 $ 0.000062
+12.32%
$ 55,192 $ 3,686
Jun 10 $ 0.00005
-26.79%
$ 53,262 $ 1,865
Jun 3 $ 0.0000693
-7.60%
$ 46,244 $ 2,127
May 27 $ 0.000075
-19.79%
$ 56,671 $ 1,090
May 20 $ 0.000113
+11.52%
$ 69,154 $ 6,388
May 13 $ 0.0000918
+2.80%
$ 65,012 $ 1,337
May 6 $ 0.00009
-4.26%
$ 66,048 $ 3,407
Apr 29 $ 0.0000865
-13.93%
$ 69,524 $ 1,861
Apr 22 $ 0.0000951
-3.74%
$ 74,331 $ 4,109
Apr 15 $ 0.000108
-2.00%
$ 73,074 $ 3,930
Apr 8 $ 0.0000813
-39.87%
$ 58,060 $ 4,525
Apr 1 $ 0.00016
-13.61%
$ 99,996 $ 10,955
Mar 25 $ 0.000194
-12.12%
$ 125,390 $ 19,710
Mar 18 $ 0.000221
-19.56%
$ 148,957 $ 53,999
Mar 11 $ 0.000246
+89.61%
$ 188,703 $ 61,879
Mar 4 $ 0.00015
-3.23%
$ 87,232 $ 29,364
Feb 26 $ 0.000178
-57.30%
$ 119,374 $ 156,305
Download