MN Bridge Historical Data

MNB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000374
-4.33%
$ 174,598 $ 67,595
Nov 6, 2023 $ 0.00038
-5.34%
$ 177,371 $ 60,206
Nov 5, 2023 $ 0.0004
+8.04%
$ 188,443 $ 77,738
Nov 4, 2023 $ 0.000368
-2.10%
$ 173,378 $ 66,055
Nov 3, 2023 $ 0.000374
-2.02%
$ 178,906 $ 64,808
Nov 2, 2023 $ 0.000381
-13.35%
$ 182,688 $ 48,026
Nov 1, 2023 $ 0.000441
+9.42%
$ 211,080 $ 46,724
Oct 31, 2023 $ 0.000402
+9.71%
$ 193,557 $ 78,966
Oct 30, 2023 $ 0.000371
+5.12%
$ 178,272 $ 65,343
Oct 29, 2023 $ 0.00036
+3.73%
$ 173,302 $ 71,668
Oct 28, 2023 $ 0.000347
-4.43%
$ 169,421 $ 79,382
Oct 27, 2023 $ 0.000363
-6.51%
$ 177,278 $ 50,945
Oct 26, 2023 $ 0.000378
-10.70%
$ 185,991 $ 39,405
Oct 25, 2023 $ 0.000425
+1.12%
$ 208,822 $ 61,147
Oct 24, 2023 $ 0.000421
+33.08%
$ 206,865 $ 89,481
Oct 23, 2023 $ 0.000316
+2.69%
$ 155,425 $ 42,737
Oct 22, 2023 $ 0.000311
+3.83%
$ 152,760 $ 53,407
Oct 21, 2023 $ 0.000299
+1.68%
$ 147,170 $ 56,157
Oct 20, 2023 $ 0.000295
-0.47%
$ 144,844 $ 43,503
Oct 19, 2023 $ 0.000295
-0.21%
$ 145,165 $ 55,316
Oct 18, 2023 $ 0.000296
-5.06%
$ 145,414 $ 78,736
Oct 17, 2023 $ 0.000311
-1.61%
$ 153,093 $ 71,585
Oct 16, 2023 $ 0.000317
+1.61%
$ 155,717 $ 64,737
Oct 15, 2023 $ 0.000312
-1.78%
$ 153,144 $ 61,916
Oct 14, 2023 $ 0.000317
+4.65%
$ 147,417 $ 55,062
Oct 13, 2023 $ 0.000303
+4.05%
$ 142,127 $ 51,006
Oct 12, 2023 $ 0.000325
-2.46%
$ 152,412 $ 81,443
Oct 11, 2023 $ 0.000332
-8.81%
$ 155,844 $ 58,413
Oct 10, 2023 $ 0.000364
-10.08%
$ 169,109 $ 45,855
Oct 9, 2023 $ 0.000404
+9.35%
$ 187,882 $ 49,411
Oct 8, 2023 $ 0.000369
+7.27%
$ 170,452 $ 67,451
Oct 7, 2023 $ 0.000344
-3.82%
$ 158,724 $ 66,890
Oct 6, 2023 $ 0.000358
+5.12%
$ 164,385 $ 67,997
Oct 5, 2023 $ 0.000335
+5.21%
$ 153,845 $ 51,975
Oct 4, 2023 $ 0.000318
+3.42%
$ 146,129 $ 65,108
Oct 3, 2023 $ 0.000309
-0.39%
$ 142,224 $ 56,455
Oct 2, 2023 $ 0.000311
+1.40%
$ 138,439 $ 52,652
Oct 1, 2023 $ 0.000304
-8.96%
$ 135,637 $ 56,066
Sep 30, 2023 $ 0.000372
+9.76%
$ 167,808 $ 58,599
Sep 29, 2023 $ 0.000308
-8.89%
$ 137,393 $ 53,842
Sep 28, 2023 $ 0.000358
+10.58%
$ 159,351 $ 69,192
Sep 27, 2023 $ 0.000324
+2.15%
$ 133,078 $ 61,201
Sep 26, 2023 $ 0.000316
+2.35%
$ 129,974 $ 62,195
Sep 25, 2023 $ 0.000334
+3.38%
$ 137,224 $ 50,777
Sep 24, 2023 $ 0.000321
-12.71%
$ 131,645 $ 64,276
Sep 23, 2023 $ 0.000313
+5.10%
$ 128,091 $ 52,858
Sep 22, 2023 $ 0.000294
+6.50%
$ 122,264 $ 70,025
Sep 21, 2023 $ 0.000275
-34.18%
$ 117,667 $ 64,430
Sep 20, 2023 $ 0.00042
-12.17%
$ 179,614 $ 80,291
Sep 19, 2023 $ 0.000521
-14.36%
$ 220,989 $ 113,850