MN Bridge Historical Data

MNB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000374
-4.33%
$174,598 $67,595
Nov 6, 2023 $0.00038
-5.34%
$177,371 $60,206
Nov 5, 2023 $0.0004
+8.04%
$188,443 $77,738
Nov 4, 2023 $0.000368
-2.10%
$173,378 $66,055
Nov 3, 2023 $0.000374
-2.02%
$178,906 $64,808
Nov 2, 2023 $0.000381
-13.35%
$182,688 $48,026
Nov 1, 2023 $0.000441
+9.42%
$211,080 $46,724
Oct 31, 2023 $0.000402
+9.71%
$193,557 $78,966
Oct 30, 2023 $0.000371
+5.12%
$178,272 $65,343
Oct 29, 2023 $0.00036
+3.73%
$173,302 $71,668
Oct 28, 2023 $0.000347
-4.43%
$169,421 $79,382
Oct 27, 2023 $0.000363
-6.51%
$177,278 $50,945
Oct 26, 2023 $0.000378
-10.70%
$185,991 $39,405
Oct 25, 2023 $0.000425
+1.12%
$208,822 $61,147
Oct 24, 2023 $0.000421
+33.08%
$206,865 $89,481
Oct 23, 2023 $0.000316
+2.69%
$155,425 $42,737
Oct 22, 2023 $0.000311
+3.83%
$152,760 $53,407
Oct 21, 2023 $0.000299
+1.68%
$147,170 $56,157
Oct 20, 2023 $0.000295
-0.47%
$144,844 $43,503
Oct 19, 2023 $0.000295
-0.21%
$145,165 $55,316
Oct 18, 2023 $0.000296
-5.06%
$145,414 $78,736
Oct 17, 2023 $0.000311
-1.61%
$153,093 $71,585
Oct 16, 2023 $0.000317
+1.61%
$155,717 $64,737
Oct 15, 2023 $0.000312
-1.78%
$153,144 $61,916
Oct 14, 2023 $0.000317
+4.65%
$147,417 $55,062
Oct 13, 2023 $0.000303
+4.05%
$142,127 $51,006
Oct 12, 2023 $0.000325
-2.46%
$152,412 $81,443
Oct 11, 2023 $0.000332
-8.81%
$155,844 $58,413
Oct 10, 2023 $0.000364
-10.08%
$169,109 $45,855
Oct 9, 2023 $0.000404
+9.35%
$187,882 $49,411
Oct 8, 2023 $0.000369
+7.27%
$170,452 $67,451
Oct 7, 2023 $0.000344
-3.82%
$158,724 $66,890
Oct 6, 2023 $0.000358
+5.12%
$164,385 $67,997
Oct 5, 2023 $0.000335
+5.21%
$153,845 $51,975
Oct 4, 2023 $0.000318
+3.42%
$146,129 $65,108
Oct 3, 2023 $0.000309
-0.39%
$142,224 $56,455
Oct 2, 2023 $0.000311
+1.40%
$138,439 $52,652
Oct 1, 2023 $0.000304
-8.96%
$135,637 $56,066
Sep 30, 2023 $0.000372
+9.76%
$167,808 $58,599
Sep 29, 2023 $0.000308
-8.89%
$137,393 $53,842
Sep 28, 2023 $0.000358
+10.58%
$159,351 $69,192
Sep 27, 2023 $0.000324
+2.15%
$133,078 $61,201
Sep 26, 2023 $0.000316
+2.35%
$129,974 $62,195
Sep 25, 2023 $0.000334
+3.38%
$137,224 $50,777
Sep 24, 2023 $0.000321
-12.71%
$131,645 $64,276
Sep 23, 2023 $0.000313
+5.10%
$128,091 $52,858
Sep 22, 2023 $0.000294
+6.50%
$122,264 $70,025
Sep 21, 2023 $0.000275
-34.18%
$117,667 $64,430
Sep 20, 2023 $0.00042
-12.17%
$179,614 $80,291
Sep 19, 2023 $0.000521
-14.36%
$220,989 $113,850