MN Bridge Historical Data

MNB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000608
-3.71%
$ 258,105 $ 124,502
Sep 17, 2023 $ 0.000631
-1.90%
$ 267,824 $ 102,637
Sep 16, 2023 $ 0.000677
+7.58%
$ 288,266 $ 174,401
Sep 15, 2023 $ 0.000628
-2.29%
$ 266,337 $ 128,073
Sep 14, 2023 $ 0.000644
-2.08%
$ 273,654 $ 119,710
Sep 13, 2023 $ 0.00067
-2.96%
$ 284,595 $ 99,475
Sep 12, 2023 $ 0.000698
-0.09%
$ 296,264 $ 40,179
Sep 11, 2023 $ 0.000695
-17.50%
$ 300,689 $ 62,279
Sep 10, 2023 $ 0.000841
-6.48%
$ 366,468 $ 67,947
Sep 9, 2023 $ 0.000892
-3.18%
$ 388,876 $ 66,244
Sep 8, 2023 $ 0.00094
+7.10%
$ 409,941 $ 67,936
Sep 7, 2023 $ 0.000885
+6.51%
$ 398,634 $ 51,565
Sep 6, 2023 $ 0.000814
-22.98%
$ 411,819 $ 82,589
Sep 5, 2023 $ 0.00106
+4.24%
$ 536,468 $ 85,138
Sep 4, 2023 $ 0.00102
-11.20%
$ 508,729 $ 55,146
Sep 3, 2023 $ 0.00115
+4.54%
$ 572,964 $ 66,573
Sep 2, 2023 $ 0.0011
-0.17%
$ 543,536 $ 64,079
Sep 1, 2023 $ 0.0011
-14.34%
$ 735,664 $ 43,178
Aug 31, 2023 $ 0.00129
+18.80%
$ 904,333 $ 56,722
Aug 30, 2023 $ 0.00108
+2.01%
$ 760,889 $ 46,813
Aug 29, 2023 $ 0.00106
+7.44%
$ 746,172 $ 46,549
Aug 28, 2023 $ 0.000988
+1.86%
$ 694,356 $ 60,533
Aug 27, 2023 $ 0.00097
+0.54%
$ 682,251 $ 65,621
Aug 26, 2023 $ 0.000965
-1.13%
$ 687,686 $ 54,591
Aug 25, 2023 $ 0.000975
+11.42%
$ 693,743 $ 47,251
Aug 24, 2023 $ 0.000872
-5.07%
$ 620,468 $ 42,092
Aug 23, 2023 $ 0.000918
-2.81%
$ 653,267 $ 47,535
Aug 22, 2023 $ 0.000944
-8.79%
$ 671,651 $ 38,796
Aug 21, 2023 $ 0.00103
-2.19%
$ 733,216 $ 38,318
Aug 20, 2023 $ 0.00105
-7.66%
$ 743,579 $ 37,566
Aug 19, 2023 $ 0.00113
+7.67%
$ 804,854 $ 55,250
Aug 18, 2023 $ 0.00105
-0.69%
$ 748,059 $ 39,349
Aug 17, 2023 $ 0.00106
-6.24%
$ 751,621 $ 38,979
Aug 16, 2023 $ 0.00113
+0.32%
$ 803,195 $ 55,478
Aug 15, 2023 $ 0.00113
-22.97%
$ 808,641 $ 41,229
Aug 14, 2023 $ 0.00147
+48.75%
$ 1.05 million $ 83,206
Aug 13, 2023 $ 0.000985
-2.19%
$ 704,269 $ 62,540
Aug 12, 2023 $ 0.00101
+3.02%
$ 719,998 $ 68,826
Aug 11, 2023 $ 0.00098
+6.12%
$ 700,757 $ 63,809
Aug 10, 2023 $ 0.000918
+0.47%
$ 656,176 $ 42,454
Aug 9, 2023 $ 0.000914
-5.66%
$ 648,247 $ 56,099
Aug 8, 2023 $ 0.000959
+4.52%
$ 680,246 $ 50,351
Aug 7, 2023 $ 0.00111
+12.87%
$ 788,900 $ 48,975
Aug 6, 2023 $ 0.000989
+6.44%
$ 701,031 $ 46,830
Aug 5, 2023 $ 0.000937
+1.08%
$ 664,388 $ 46,276
Aug 4, 2023 $ 0.000928
+0.50%
$ 656,990 $ 44,462
Aug 3, 2023 $ 0.000924
-1.89%
$ 653,865 $ 46,675
Aug 2, 2023 $ 0.000942
-6.40%
$ 666,663 $ 42,790
Aug 1, 2023 $ 0.001
+4.63%
$ 710,892 $ 48,692
Jul 31, 2023 $ 0.000961
+4.18%
$ 679,687 $ 48,071