MN Bridge Historical Data

MNB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.000608
-3.71%
$258,105 $124,502
Sep 17, 2023 $0.000631
-1.90%
$267,824 $102,637
Sep 16, 2023 $0.000677
+7.58%
$288,266 $174,401
Sep 15, 2023 $0.000628
-2.29%
$266,337 $128,073
Sep 14, 2023 $0.000644
-2.08%
$273,654 $119,710
Sep 13, 2023 $0.00067
-2.96%
$284,595 $99,475
Sep 12, 2023 $0.000698
-0.09%
$296,264 $40,179
Sep 11, 2023 $0.000695
-17.50%
$300,689 $62,279
Sep 10, 2023 $0.000841
-6.48%
$366,468 $67,947
Sep 9, 2023 $0.000892
-3.18%
$388,876 $66,244
Sep 8, 2023 $0.00094
+7.10%
$409,941 $67,936
Sep 7, 2023 $0.000885
+6.51%
$398,634 $51,565
Sep 6, 2023 $0.000814
-22.98%
$411,819 $82,589
Sep 5, 2023 $0.00106
+4.24%
$536,468 $85,138
Sep 4, 2023 $0.00102
-11.20%
$508,729 $55,146
Sep 3, 2023 $0.00115
+4.54%
$572,964 $66,573
Sep 2, 2023 $0.0011
-0.17%
$543,536 $64,079
Sep 1, 2023 $0.0011
-14.34%
$735,664 $43,178
Aug 31, 2023 $0.00129
+18.80%
$904,333 $56,722
Aug 30, 2023 $0.00108
+2.01%
$760,889 $46,813
Aug 29, 2023 $0.00106
+7.44%
$746,172 $46,549
Aug 28, 2023 $0.000988
+1.86%
$694,356 $60,533
Aug 27, 2023 $0.00097
+0.54%
$682,251 $65,621
Aug 26, 2023 $0.000965
-1.13%
$687,686 $54,591
Aug 25, 2023 $0.000975
+11.42%
$693,743 $47,251
Aug 24, 2023 $0.000872
-5.07%
$620,468 $42,092
Aug 23, 2023 $0.000918
-2.81%
$653,267 $47,535
Aug 22, 2023 $0.000944
-8.79%
$671,651 $38,796
Aug 21, 2023 $0.00103
-2.19%
$733,216 $38,318
Aug 20, 2023 $0.00105
-7.66%
$743,579 $37,566
Aug 19, 2023 $0.00113
+7.67%
$804,854 $55,250
Aug 18, 2023 $0.00105
-0.69%
$748,059 $39,349
Aug 17, 2023 $0.00106
-6.24%
$751,621 $38,979
Aug 16, 2023 $0.00113
+0.32%
$803,195 $55,478
Aug 15, 2023 $0.00113
-22.97%
$808,641 $41,229
Aug 14, 2023 $0.00147
+48.75%
$1.05 million $83,206
Aug 13, 2023 $0.000985
-2.19%
$704,269 $62,540
Aug 12, 2023 $0.00101
+3.02%
$719,998 $68,826
Aug 11, 2023 $0.00098
+6.12%
$700,757 $63,809
Aug 10, 2023 $0.000918
+0.47%
$656,176 $42,454
Aug 9, 2023 $0.000914
-5.66%
$648,247 $56,099
Aug 8, 2023 $0.000959
+4.52%
$680,246 $50,351
Aug 7, 2023 $0.00111
+12.87%
$788,900 $48,975
Aug 6, 2023 $0.000989
+6.44%
$701,031 $46,830
Aug 5, 2023 $0.000937
+1.08%
$664,388 $46,276
Aug 4, 2023 $0.000928
+0.50%
$656,990 $44,462
Aug 3, 2023 $0.000924
-1.89%
$653,865 $46,675
Aug 2, 2023 $0.000942
-6.40%
$666,663 $42,790
Aug 1, 2023 $0.001
+4.63%
$710,892 $48,692
Jul 31, 2023 $0.000961
+4.18%
$679,687 $48,071