MN Bridge Historical Data

MNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.000922
-10.99%
$652,174 $37,467
Jul 29, 2023 $0.00102
+0.34%
$718,180 $44,474
Jul 28, 2023 $0.00098
+3.79%
$693,605 $41,069
Jul 27, 2023 $0.000939
-11.38%
$664,410 $44,792
Jul 26, 2023 $0.00106
-1.14%
$667,058 $46,747
Jul 25, 2023 $0.00107
+0.98%
$674,465 $47,387
Jul 24, 2023 $0.00107
-3.54%
$672,223 $40,809
Jul 23, 2023 $0.0011
-5.76%
$696,581 $42,961
Jul 22, 2023 $0.00117
+4.09%
$736,444 $46,473
Jul 21, 2023 $0.00125
+3.15%
$789,881 $46,225
Jul 20, 2023 $0.00121
+0.15%
$764,260 $42,070
Jul 19, 2023 $0.00121
-15.91%
$762,767 $42,831
Jul 18, 2023 $0.00144
-5.64%
$909,217 $46,634
Jul 17, 2023 $0.00153
+2.95%
$963,779 $40,344
Jul 16, 2023 $0.00149
-15.01%
$936,306 $42,086
Jul 15, 2023 $0.00175
-16.34%
$1.1 million $38,036
Jul 14, 2023 $0.00209
-3.87%
$1.31 million $33,334
Jul 13, 2023 $0.00217
+12.23%
$1.37 million $49,991
Jul 12, 2023 $0.00194
-5.14%
$1.22 million $35,897
Jul 11, 2023 $0.00204
-4.00%
$1.29 million $35,217
Jul 10, 2023 $0.00213
-5.20%
$1.34 million $32,568
Jul 9, 2023 $0.00224
+3.54%
$1.41 million $32,419
Jul 8, 2023 $0.00229
+17.61%
$1.44 million $47,436
Jul 7, 2023 $0.00192
-4.56%
$1.21 million $27,000
Jul 6, 2023 $0.00201
+35.21%
$1.27 million $65,060
Jul 5, 2023 $0.00149
-20.87%
$939,140 $31,741
Jul 4, 2023 $0.00188
-15.36%
$1.18 million $63,169
Jul 3, 2023 $0.00222
-2.04%
$1.4 million $71,430
Jul 2, 2023 $0.00227
+1.87%
$1.43 million $73,676
Jul 1, 2023 $0.00223
-1.59%
$1.4 million $75,559
Jun 30, 2023 $0.00226
+3.48%
$1.43 million $66,099
Jun 29, 2023 $0.00219
+3.85%
$1.38 million $71,952
Jun 28, 2023 $0.0021
-1.31%
$1.33 million $74,463
Jun 27, 2023 $0.00212
-4.65%
$1.34 million $65,279
Jun 26, 2023 $0.00222
-2.49%
$1.4 million $65,479
Jun 25, 2023 $0.00228
-2.73%
$1.44 million $61,042
Jun 24, 2023 $0.00234
-5.35%
$1.47 million $62,099
Jun 23, 2023 $0.00246
-28.23%
$1.55 million $51,881
Jun 22, 2023 $0.00344
-9.19%
$2.17 million $62,072
Jun 21, 2023 $0.00379
-1.77%
$2.39 million $51,143
Jun 20, 2023 $0.00386
+73.24%
$2.43 million $141,982
Jun 19, 2023 $0.00223
+2.16%
$1.4 million $57,578
Jun 18, 2023 $0.00218
+0.92%
$1.38 million $58,049
Jun 17, 2023 $0.00216
+0.58%
$1.36 million $64,951
Jun 16, 2023 $0.00215
+8.61%
$1.35 million $57,762
Jun 15, 2023 $0.00198
+0.68%
$1.25 million $56,353
Jun 14, 2023 $0.00196
-0.28%
$1.24 million $53,723
Jun 13, 2023 $0.00197
-1.01%
$1.24 million $53,761
Jun 12, 2023 $0.002
-7.86%
$1.26 million $45,197
Jun 11, 2023 $0.00217
+1.37%
$1.37 million $55,861