MN Bridge Historical Data

MNB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00214
-1.80%
$1.35 million $50,530
Jun 9, 2023 $0.00218
-11.47%
$1.37 million $41,825
Jun 8, 2023 $0.00246
-9.59%
$1.55 million $37,046
Jun 7, 2023 $0.00271
+1.18%
$1.71 million $30,034
Jun 6, 2023 $0.00268
-17.54%
$1.69 million $31,777
Jun 5, 2023 $0.00325
+2.50%
$2.05 million $35,414
Jun 4, 2023 $0.00318
+5.32%
$2.01 million $54,750
Jun 3, 2023 $0.00303
-6.91%
$1.91 million $47,290
Jun 2, 2023 $0.00325
+8.31%
$2.05 million $73,974
Jun 1, 2023 $0.00297
-2.92%
$1.87 million $101,255
May 31, 2023 $0.00306
-3.43%
$1.93 million $94,586
May 30, 2023 $0.00318
-45.20%
$2.01 million $82,361
May 29, 2023 $0.0058
-7.82%
$3.66 million $92,614
May 28, 2023 $0.00629
-2.24%
$3.96 million $111,179
May 27, 2023 $0.00644
+1.98%
$4.06 million $134,291
May 26, 2023 $0.00634
+0.54%
$3.99 million $89,224
May 25, 2023 $0.0063
-5.47%
$3.97 million $182,803
Download