MN Bridge Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.000417
+8.74%
$250,676 $78,729
Feb 12 $0.000383
-4.56%
$225,777 $25,807
Feb 5 $0.0004
+11.08%
$236,562 $180,925
Jan 29 $0.000371
-30.08%
$218,316 $199,511
Jan 22 $0.000576
+22.84%
$315,478 $195,609
Jan 15 $0.000492
-5.22%
$274,032 $177,656
Jan 8 $0.000649
-21.97%
$300,633 $186,987
Jan 1 $0.00103
+50.61%
$475,113 $922,525
Dec 25 $0.000427
+73.42%
$385,265 $293,432
Dec 18 $0.000237
+9.12%
$127,905 $273,350
Dec 11 $0.000197
-15.59%
$112,823 $283,453
Dec 4 $0.000228
-18.60%
$105,640 $297,636
Nov 27 $0.00028
-10.31%
$127,830 $418,911
Nov 20 $0.000326
-4.45%
$141,362 $352,513
Nov 13 $0.000342
-4.28%
$154,781 $215,037
Nov 6 $0.000358
-10.91%
$163,596 $347,786
Oct 30 $0.000368
+4.36%
$188,443 $369,922
Oct 23 $0.00036
+17.00%
$173,302 $434,765
Oct 16 $0.000311
-0.32%
$152,760 $423,442
Oct 9 $0.000317
-14.37%
$153,144 $341,189
Oct 2 $0.000344
+12.23%
$170,452 $361,079
Sep 25 $0.000304
-5.68%
$135,637 $411,873
Sep 18 $0.000313
-50.52%
$131,645 $505,956
Sep 11 $0.000677
-19.74%
$267,824 $624,117
Sep 4 $0.000892
-22.18%
$366,468 $408,619
Aug 28 $0.00115
+18.24%
$572,964 $384,446
Aug 21 $0.000965
-8.46%
$682,251 $268,583
Aug 14 $0.00113
+14.65%
$743,579 $313,490
Aug 7 $0.00101
+2.13%
$704,269 $330,514
Jul 31 $0.000989
+7.26%
$701,031 $323,797
Jul 24 $0.000922
-16.62%
$652,174 $302,744
Jul 17 $0.0011
-25.59%
$696,581 $307,539
Jul 10 $0.00149
-33.75%
$936,306 $267,128
Jul 3 $0.00224
-1.19%
$1.41 million $338,254
Jun 26 $0.00227
-0.47%
$1.43 million $492,506
Jun 19 $0.00234
+7.14%
$1.44 million $426,755
Jun 12 $0.00216
-0.42%
$1.38 million $331,748
Jun 5 $0.00214
-32.64%
$1.37 million $226,627
May 29 $0.00318
-49.45%
$2.01 million $546,829
May 22 $0.00644
-3.39%
$3.96 million $406,318
Download