MN Bridge Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000417
+8.74%
$ 250,676 $ 78,729
Feb 12 $ 0.000383
-4.56%
$ 225,777 $ 25,807
Feb 5 $ 0.0004
+11.08%
$ 236,562 $ 180,925
Jan 29 $ 0.000371
-30.08%
$ 218,316 $ 199,511
Jan 22 $ 0.000576
+22.84%
$ 315,478 $ 195,609
Jan 15 $ 0.000492
-5.22%
$ 274,032 $ 177,656
Jan 8 $ 0.000649
-21.97%
$ 300,633 $ 186,987
Jan 1 $ 0.00103
+50.61%
$ 475,113 $ 922,525
Dec 25 $ 0.000427
+73.42%
$ 385,265 $ 293,432
Dec 18 $ 0.000237
+9.12%
$ 127,905 $ 273,350
Dec 11 $ 0.000197
-15.59%
$ 112,823 $ 283,453
Dec 4 $ 0.000228
-18.60%
$ 105,640 $ 297,636
Nov 27 $ 0.00028
-10.31%
$ 127,830 $ 418,911
Nov 20 $ 0.000326
-4.45%
$ 141,362 $ 352,513
Nov 13 $ 0.000342
-4.28%
$ 154,781 $ 215,037
Nov 6 $ 0.000358
-10.91%
$ 163,596 $ 347,786
Oct 30 $ 0.000368
+4.36%
$ 188,443 $ 369,922
Oct 23 $ 0.00036
+17.00%
$ 173,302 $ 434,765
Oct 16 $ 0.000311
-0.32%
$ 152,760 $ 423,442
Oct 9 $ 0.000317
-14.37%
$ 153,144 $ 341,189
Oct 2 $ 0.000344
+12.23%
$ 170,452 $ 361,079
Sep 25 $ 0.000304
-5.68%
$ 135,637 $ 411,873
Sep 18 $ 0.000313
-50.52%
$ 131,645 $ 505,956
Sep 11 $ 0.000677
-19.74%
$ 267,824 $ 624,117
Sep 4 $ 0.000892
-22.18%
$ 366,468 $ 408,619
Aug 28 $ 0.00115
+18.24%
$ 572,964 $ 384,446
Aug 21 $ 0.000965
-8.46%
$ 682,251 $ 268,583
Aug 14 $ 0.00113
+14.65%
$ 743,579 $ 313,490
Aug 7 $ 0.00101
+2.13%
$ 704,269 $ 330,514
Jul 31 $ 0.000989
+7.26%
$ 701,031 $ 323,797
Jul 24 $ 0.000922
-16.62%
$ 652,174 $ 302,744
Jul 17 $ 0.0011
-25.59%
$ 696,581 $ 307,539
Jul 10 $ 0.00149
-33.75%
$ 936,306 $ 267,128
Jul 3 $ 0.00224
-1.19%
$ 1.41 million $ 338,254
Jun 26 $ 0.00227
-0.47%
$ 1.43 million $ 492,506
Jun 19 $ 0.00234
+7.14%
$ 1.44 million $ 426,755
Jun 12 $ 0.00216
-0.42%
$ 1.38 million $ 331,748
Jun 5 $ 0.00214
-32.64%
$ 1.37 million $ 226,627
May 29 $ 0.00318
-49.45%
$ 2.01 million $ 546,829
May 22 $ 0.00644
-3.39%
$ 3.96 million $ 406,318
Download