MN Bridge Historical Data

MNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000059
-2.94%
$ 51,995 $ 105
Oct 28, 2024 $ 0.0000608
+12.27%
$ 53,571 $ 316
Oct 27, 2024 $ 0.0000542
+1.52%
$ 47,716 $ 55
Oct 26, 2024 $ 0.0000534
-2.16%
$ 47,003 $ 154
Oct 25, 2024 $ 0.0000546
-0.78%
$ 48,042 $ 18
Oct 24, 2024 $ 0.000055
+3.23%
$ 48,420 $ 17
Oct 23, 2024 $ 0.0000533
-12.11%
$ 46,906 $ 23
Oct 22, 2024 $ 0.000052
-2.88%
$ 45,796 $ 134
Oct 21, 2024 $ 0.0000536
-7.70%
$ 47,152 $ 214
Oct 20, 2024 $ 0.000058
+0.00%
$ 51,088 $ 28
Oct 19, 2024 $ 0.0000615
+3.81%
$ 54,161 $ 151
Oct 18, 2024 $ 0.0000592
+2.17%
$ 52,171 $ 20
Oct 17, 2024 $ 0.000058
+1.56%
$ 51,062 $ 48
Oct 16, 2024 $ 0.0000571
+1.51%
$ 50,278 $ 227
Oct 15, 2024 $ 0.0000562
-3.27%
$ 49,530 $ 7
Oct 14, 2024 $ 0.0000581
+3.89%
$ 51,203 $ 106
Oct 13, 2024 $ 0.000056
-14.18%
$ 49,283 $ 133
Oct 12, 2024 $ 0.000052
+1.70%
$ 45,814 $ 144
Oct 11, 2024 $ 0.0000512
+6.23%
$ 45,048 $ 198
Oct 10, 2024 $ 0.0000482
-2.37%
$ 42,406 $ 54
Oct 9, 2024 $ 0.0000493
-23.65%
$ 43,437 $ 552
Oct 8, 2024 $ 0.0000646
+0.44%
$ 56,891 $ 57
Oct 7, 2024 $ 0.0000643
+5.15%
$ 56,644 $ 74
Oct 6, 2024 $ 0.0000612
-0.21%
$ 53,871 $ 45
Oct 5, 2024 $ 0.0000613
+13.22%
$ 53,985 $ 453
Oct 4, 2024 $ 0.0000542
+1.40%
$ 47,681 $ 60
Oct 3, 2024 $ 0.0000534
+13.79%
$ 47,020 $ 407
Oct 2, 2024 $ 0.0000464
-1.61%
$ 40,892 $ 90
Oct 1, 2024 $ 0.0000472
+3.44%
$ 41,561 $ 55
Sep 30, 2024 $ 0.0000456
-6.01%
$ 40,179 $ 161
Sep 29, 2024 $ 0.0000486
-8.88%
$ 42,750 $ 289
Sep 28, 2024 $ 0.0000533
+0.97%
$ 46,915 $ 29
Sep 27, 2024 $ 0.0000528
+16.77%
$ 46,466 $ 104
Sep 26, 2024 $ 0.0000452
+1.60%
$ 39,791 $ 60
Sep 25, 2024 $ 0.0000445
+2.75%
$ 39,166 $ 138
Sep 24, 2024 $ 0.0000523
-6.12%
$ 46,096 $ 41
Sep 23, 2024 $ 0.0000558
+2.01%
$ 49,098 $ 107
Sep 22, 2024 $ 0.0000547
-11.41%
$ 48,130 $ 657
Sep 21, 2024 $ 0.0000617
+17.30%
$ 54,329 $ 142
Sep 20, 2024 $ 0.00006
-3.97%
$ 52,832 $ 42
Sep 19, 2024 $ 0.0000625
+9.46%
$ 55,015 $ 95
Sep 18, 2024 $ 0.0000571
-25.49%
$ 50,261 $ 79
Sep 17, 2024 $ 0.000045
-6.03%
$ 39,624 $ 210
Sep 16, 2024 $ 0.0000479
-15.98%
$ 42,169 $ 2,197
Sep 15, 2024 $ 0.000057
+16.30%
$ 50,190 $ 82
Sep 14, 2024 $ 0.000049
+7.34%
$ 43,155 $ 131
Sep 13, 2024 $ 0.0000457
-14.81%
$ 40,205 $ 601
Sep 12, 2024 $ 0.0000536
+6.54%
$ 47,196 $ 547
Sep 11, 2024 $ 0.0000503
-25.90%
$ 44,273 $ 326
Sep 10, 2024 $ 0.0000678
-15.08%
$ 59,744 $ 247