MN Bridge Historical Data

MNB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000113
+12.85%
$83,799 $728
May 24, 2024 $0.00011
+21.41%
$81,358 $2,119
May 23, 2024 $0.0000906
+0.78%
$67,009 $1,593
May 22, 2024 $0.0000899
+4.17%
$66,492 $809
May 21, 2024 $0.0000863
-1.48%
$63,829 $735
May 20, 2024 $0.0000876
-13.78%
$64,790 $405
May 19, 2024 $0.0000879
-4.25%
$65,012 $73
May 18, 2024 $0.0000918
-0.22%
$67,897 $159
May 17, 2024 $0.000092
-1.92%
$68,045 $36
May 16, 2024 $0.0000938
+6.11%
$69,376 $368
May 15, 2024 $0.0000884
+10.92%
$65,382 $131
May 14, 2024 $0.0000797
-3.86%
$58,947 $117
May 13, 2024 $0.0000829
-7.17%
$61,314 $526
May 12, 2024 $0.0000893
-0.78%
$66,048 $133
May 11, 2024 $0.00009
+16.13%
$66,565 $253
May 10, 2024 $0.0000775
-1.15%
$57,320 $8
May 9, 2024 $0.0000784
+0.90%
$57,986 $436
May 8, 2024 $0.0000777
-10.89%
$57,468 $686
May 7, 2024 $0.0000872
-3.11%
$64,495 $1,487
May 6, 2024 $0.00009
-4.26%
$66,565 $537
May 5, 2024 $0.000094
+8.67%
$69,524 $858
May 4, 2024 $0.0000865
-10.82%
$63,977 $308
May 3, 2024 $0.000097
-0.61%
$71,743 $319
May 2, 2024 $0.0000976
+4.95%
$72,187 $60
May 1, 2024 $0.0000885
-11.32%
$68,784 $372
Apr 30, 2024 $0.0000998
+15.91%
$73,814 $572
Apr 29, 2024 $0.0000861
-14.33%
$63,681 $230
Apr 28, 2024 $0.000101
+5.68%
$74,331 $538
Apr 27, 2024 $0.0000951
+2.59%
$70,338 $366
Apr 26, 2024 $0.0000927
-6.55%
$68,562 $644
Apr 25, 2024 $0.0000992
+2.27%
$73,370 $1,983
Apr 24, 2024 $0.000097
-1.42%
$71,743 $353
Apr 23, 2024 $0.0000984
-2.67%
$72,778 $28
Apr 22, 2024 $0.000101
+2.33%
$74,775 $735
Apr 21, 2024 $0.0000988
-8.18%
$73,074 $314
Apr 20, 2024 $0.000108
-6.76%
$79,583 $258
Apr 19, 2024 $0.000115
+8.46%
$85,352 $710
Apr 18, 2024 $0.000106
-3.88%
$78,695 $393
Apr 17, 2024 $0.000111
+4.83%
$81,876 $498
Apr 16, 2024 $0.000106
+21.38%
$78,104 $1,934
Apr 15, 2024 $0.000087
-20.77%
$64,347 $137
Apr 14, 2024 $0.0000785
-3.44%
$58,060 $922
Apr 13, 2024 $0.0000813
-22.57%
$60,131 $1,416
Apr 12, 2024 $0.000105
-18.41%
$77,660 $144
Apr 11, 2024 $0.000129
-10.38%
$95,189 $41
Apr 10, 2024 $0.000125
-4.43%
$92,452 $347
Apr 9, 2024 $0.000115
-16.59%
$85,130 $975
Apr 8, 2024 $0.000138
+2.07%
$102,067 $1,601
Apr 7, 2024 $0.000135
-15.45%
$99,996 $409
Apr 6, 2024 $0.00016
+18.36%
$108,319 $70