MN Bridge Historical Data

MNB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000113
+12.85%
$ 83,799 $ 728
May 24, 2024 $ 0.00011
+21.41%
$ 81,358 $ 2,119
May 23, 2024 $ 0.0000906
+0.78%
$ 67,009 $ 1,593
May 22, 2024 $ 0.0000899
+4.17%
$ 66,492 $ 809
May 21, 2024 $ 0.0000863
-1.48%
$ 63,829 $ 735
May 20, 2024 $ 0.0000876
-13.78%
$ 64,790 $ 405
May 19, 2024 $ 0.0000879
-4.25%
$ 65,012 $ 73
May 18, 2024 $ 0.0000918
-0.22%
$ 67,897 $ 159
May 17, 2024 $ 0.000092
-1.92%
$ 68,045 $ 36
May 16, 2024 $ 0.0000938
+6.11%
$ 69,376 $ 368
May 15, 2024 $ 0.0000884
+10.92%
$ 65,382 $ 131
May 14, 2024 $ 0.0000797
-3.86%
$ 58,947 $ 117
May 13, 2024 $ 0.0000829
-7.17%
$ 61,314 $ 526
May 12, 2024 $ 0.0000893
-0.78%
$ 66,048 $ 133
May 11, 2024 $ 0.00009
+16.13%
$ 66,565 $ 253
May 10, 2024 $ 0.0000775
-1.15%
$ 57,320 $ 8
May 9, 2024 $ 0.0000784
+0.90%
$ 57,986 $ 436
May 8, 2024 $ 0.0000777
-10.89%
$ 57,468 $ 686
May 7, 2024 $ 0.0000872
-3.11%
$ 64,495 $ 1,487
May 6, 2024 $ 0.00009
-4.26%
$ 66,565 $ 537
May 5, 2024 $ 0.000094
+8.67%
$ 69,524 $ 858
May 4, 2024 $ 0.0000865
-10.82%
$ 63,977 $ 308
May 3, 2024 $ 0.000097
-0.61%
$ 71,743 $ 319
May 2, 2024 $ 0.0000976
+4.95%
$ 72,187 $ 60
May 1, 2024 $ 0.0000885
-11.32%
$ 68,784 $ 372
Apr 30, 2024 $ 0.0000998
+15.91%
$ 73,814 $ 572
Apr 29, 2024 $ 0.0000861
-14.33%
$ 63,681 $ 230
Apr 28, 2024 $ 0.000101
+5.68%
$ 74,331 $ 538
Apr 27, 2024 $ 0.0000951
+2.59%
$ 70,338 $ 366
Apr 26, 2024 $ 0.0000927
-6.55%
$ 68,562 $ 644
Apr 25, 2024 $ 0.0000992
+2.27%
$ 73,370 $ 1,983
Apr 24, 2024 $ 0.000097
-1.42%
$ 71,743 $ 353
Apr 23, 2024 $ 0.0000984
-2.67%
$ 72,778 $ 28
Apr 22, 2024 $ 0.000101
+2.33%
$ 74,775 $ 735
Apr 21, 2024 $ 0.0000988
-8.18%
$ 73,074 $ 314
Apr 20, 2024 $ 0.000108
-6.76%
$ 79,583 $ 258
Apr 19, 2024 $ 0.000115
+8.46%
$ 85,352 $ 710
Apr 18, 2024 $ 0.000106
-3.88%
$ 78,695 $ 393
Apr 17, 2024 $ 0.000111
+4.83%
$ 81,876 $ 498
Apr 16, 2024 $ 0.000106
+21.38%
$ 78,104 $ 1,934
Apr 15, 2024 $ 0.000087
-20.77%
$ 64,347 $ 137
Apr 14, 2024 $ 0.0000785
-3.44%
$ 58,060 $ 922
Apr 13, 2024 $ 0.0000813
-22.57%
$ 60,131 $ 1,416
Apr 12, 2024 $ 0.000105
-18.41%
$ 77,660 $ 144
Apr 11, 2024 $ 0.000129
-10.38%
$ 95,189 $ 41
Apr 10, 2024 $ 0.000125
-4.43%
$ 92,452 $ 347
Apr 9, 2024 $ 0.000115
-16.59%
$ 85,130 $ 975
Apr 8, 2024 $ 0.000138
+2.07%
$ 102,067 $ 1,601
Apr 7, 2024 $ 0.000135
-15.45%
$ 99,996 $ 409
Apr 6, 2024 $ 0.00016
+18.36%
$ 108,319 $ 70