MN Bridge Historical Data

MNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.000395
+3.76%
$232,731 $4,399
Feb 14, 2024 $0.000381
+8.62%
$224,304 $2,807
Feb 13, 2024 $0.00035
-17.07%
$206,505 $3,389
Feb 12, 2024 $0.000423
+5.26%
$248,997 $4,863
Feb 11, 2024 $0.000401
+0.35%
$236,562 $11,134
Feb 10, 2024 $0.0004
-9.11%
$235,445 $28,307
Feb 9, 2024 $0.00044
+4.94%
$258,989 $38,805
Feb 8, 2024 $0.000419
+4.64%
$246,687 $26,165
Feb 7, 2024 $0.0004
-6.64%
$235,739 $29,493
Feb 6, 2024 $0.000429
+1.80%
$252,456 $26,211
Feb 5, 2024 $0.000421
+16.97%
$247,923 $31,944
Feb 4, 2024 $0.000371
-1.88%
$218,316 $25,326
Feb 3, 2024 $0.000378
-20.05%
$224,967 $35,195
Feb 2, 2024 $0.000466
+1.88%
$277,359 $32,479
Feb 1, 2024 $0.000458
+1.80%
$272,363 $29,040
Jan 31, 2024 $0.000451
-16.18%
$267,963 $22,712
Jan 30, 2024 $0.000535
+4.77%
$318,392 $30,591
Jan 29, 2024 $0.000514
-3.17%
$305,487 $24,169
Jan 28, 2024 $0.000531
-7.80%
$315,478 $30,903
Jan 27, 2024 $0.000576
-8.88%
$337,898 $30,714
Jan 26, 2024 $0.00048
+12.46%
$281,582 $47,614
Jan 25, 2024 $0.000429
-4.49%
$251,781 $27,016
Jan 24, 2024 $0.000448
+0.74%
$262,692 $34,618
Jan 23, 2024 $0.000445
-2.59%
$260,756 $25,477
Jan 22, 2024 $0.000457
-2.56%
$268,031 $30,169
Jan 21, 2024 $0.000467
-5.27%
$274,032 $30,219
Jan 20, 2024 $0.000492
-3.09%
$284,938 $25,238
Jan 19, 2024 $0.00051
+9.70%
$295,120 $29,018
Jan 18, 2024 $0.000465
-7.30%
$268,912 $33,745
Jan 17, 2024 $0.000494
-10.12%
$285,516 $31,779
Jan 16, 2024 $0.000553
-6.27%
$319,679 $33,584
Jan 15, 2024 $0.000589
+13.43%
$340,999 $24,292
Jan 14, 2024 $0.00052
-19.96%
$300,633 $34,927
Jan 13, 2024 $0.000649
+9.76%
$371,308 $29,034
Jan 12, 2024 $0.000591
-8.67%
$338,340 $42,736
Jan 11, 2024 $0.000648
-13.04%
$370,486 $33,733
Jan 10, 2024 $0.000735
-7.77%
$420,389 $41,483
Jan 9, 2024 $0.000788
+20.60%
$450,707 $31,304
Jan 8, 2024 $0.000653
-21.46%
$373,710 $8,696
Jan 7, 2024 $0.000831
-18.98%
$475,113 $92,262
Jan 6, 2024 $0.00103
+72.97%
$576,879 $101,246
Jan 5, 2024 $0.000655
-52.21%
$367,742 $132,078
Jan 4, 2024 $0.00141
-10.95%
$794,345 $83,370
Jan 3, 2024 $0.0017
-22.34%
$953,136 $203,485
Jan 2, 2024 $0.00205
+164.88%
$1.15 million $322,568
Jan 1, 2024 $0.000781
+14.53%
$438,682 $79,778
Dec 31, 2023 $0.000686
+63.31%
$385,265 $113,301
Dec 30, 2023 $0.000427
-39.82%
$221,799 $51,409
Dec 29, 2023 $0.000709
+80.60%
$368,417 $25,515
Dec 28, 2023 $0.000373
+59.38%
$193,899 $68,095