MN Bridge Historical Data

MNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.000234
+0.65%
$121,662 $50,283
Dec 26, 2023 $0.000233
-3.32%
$121,038 $43,377
Dec 25, 2023 $0.000241
-1.90%
$125,457 $54,753
Dec 24, 2023 $0.000246
+4.37%
$127,905 $69,924
Dec 23, 2023 $0.000237
-1.74%
$123,118 $47,409
Dec 22, 2023 $0.000243
-8.27%
$126,341 $40,154
Dec 21, 2023 $0.000265
+14.13%
$137,779 $42,153
Dec 20, 2023 $0.000235
-21.32%
$122,234 $38,107
Dec 19, 2023 $0.000299
-4.14%
$155,301 $47,508
Dec 18, 2023 $0.000312
+43.78%
$162,216 $58,020
Dec 17, 2023 $0.000217
+10.38%
$112,823 $58,524
Dec 16, 2023 $0.000197
-5.89%
$88,870 $43,175
Dec 15, 2023 $0.000209
+3.78%
$94,339 $52,618
Dec 14, 2023 $0.000201
+5.34%
$90,904 $40,688
Dec 13, 2023 $0.000191
-3.68%
$86,293 $53,251
Dec 12, 2023 $0.000198
+0.46%
$89,593 $52,741
Dec 11, 2023 $0.000198
-14.98%
$89,503 $40,980
Dec 10, 2023 $0.000234
+2.59%
$105,640 $42,785
Dec 9, 2023 $0.000228
-0.87%
$102,059 $44,380
Dec 8, 2023 $0.000231
+2.81%
$103,355 $42,365
Dec 7, 2023 $0.000225
-9.54%
$100,530 $68,943
Dec 6, 2023 $0.000249
+3.36%
$111,219 $56,720
Dec 5, 2023 $0.000243
+7.10%
$108,583 $41,972
Dec 4, 2023 $0.000227
-19.10%
$103,597 $43,256
Dec 3, 2023 $0.00028
-6.01%
$127,830 $61,523
Dec 2, 2023 $0.000296
-5.24%
$135,315 $57,959
Dec 1, 2023 $0.000313
+1.49%
$142,936 $41,166
Nov 30, 2023 $0.000319
-0.65%
$145,537 $65,775
Nov 29, 2023 $0.000323
+6.50%
$147,363 $54,796
Nov 28, 2023 $0.000303
+2.40%
$138,327 $70,064
Nov 27, 2023 $0.000296
-5.22%
$135,086 $67,628
Nov 26, 2023 $0.000312
-4.41%
$141,362 $53,935
Nov 25, 2023 $0.000326
+8.55%
$147,890 $56,412
Nov 24, 2023 $0.000299
-0.83%
$135,558 $64,120
Nov 23, 2023 $0.000305
-1.86%
$138,415 $62,470
Nov 22, 2023 $0.000311
-3.90%
$140,772 $56,325
Nov 21, 2023 $0.000319
-8.51%
$144,807 $62,930
Nov 20, 2023 $0.000349
+2.26%
$158,272 $50,255
Nov 19, 2023 $0.000341
-0.35%
$154,781 $25,102
Nov 18, 2023 $0.000342
+11.60%
$155,235 $27,490
Nov 17, 2023 $0.000307
-3.37%
$138,014 $25,157
Nov 16, 2023 $0.000317
-4.81%
$142,558 $27,375
Nov 15, 2023 $0.000328
+8.22%
$147,506 $37,531
Nov 14, 2023 $0.000304
-4.85%
$138,476 $55,554
Nov 13, 2023 $0.00032
-10.60%
$145,530 $41,931
Nov 12, 2023 $0.00036
+0.03%
$163,596 $65,032
Nov 11, 2023 $0.000358
-2.05%
$162,959 $61,671
Nov 10, 2023 $0.000386
+4.90%
$175,519 $67,369
Nov 9, 2023 $0.000368
+0.25%
$171,428 $33,009
Nov 8, 2023 $0.00037
+2.86%
$172,547 $57,936