MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅428
-12.11%
$ -- $ 188,170
Feb 6, 2025 $ 0.0₅502
-12.39%
$ 4,420 $ 188,093
Feb 5, 2025 $ 0.0₅573
+3.80%
$ 5,045 $ 985
Feb 4, 2025 $ 0.0₅552
-57.51%
$ 4,861 $ 1,964
Feb 3, 2025 $ 0.000013
-13.34%
$ 11,438 $ 2,197
Feb 2, 2025 $ 0.000015
-30.47%
$ 13,199 $ 327
Feb 1, 2025 $ 0.0000211
-5.13%
$ 18,579 $ 465
Jan 31, 2025 $ 0.0000222
-11.89%
$ 19,583 $ 807
Jan 30, 2025 $ 0.0000252
+36.65%
$ 22,225 $ 3,988
Jan 29, 2025 $ 0.0000185
+11.20%
$ 16,263 $ 907
Jan 28, 2025 $ 0.0000169
+23.90%
$ 14,925 $ 706
Jan 27, 2025 $ 0.0000137
+22.91%
$ 12,046 $ 3,275
Jan 26, 2025 $ 0.0000111
-7.25%
$ 9,800 $ 84,588
Jan 25, 2025 $ 0.0000143
+3.55%
$ 12,583 $ 505
Jan 24, 2025 $ 0.0000138
+6.15%
$ 12,151 $ 273
Jan 23, 2025 $ 0.0000122
-15.95%
$ -- $ 166
Jan 22, 2025 $ 0.0000145
+8.22%
$ 12,750 $ 82
Jan 21, 2025 $ 0.0000134
-30.53%
$ 11,781 $ 402
Jan 20, 2025 $ 0.0000193
-7.71%
$ 16,959 $ 780
Jan 19, 2025 $ 0.0000209
-0.10%
$ 18,377 $ 207
Jan 18, 2025 $ 0.0000209
-3.87%
$ 18,394 $ 238
Jan 17, 2025 $ 0.0000234
+24.22%
$ 20,640 $ 411
Jan 16, 2025 $ 0.0000189
-3.58%
$ 16,616 $ 539
Jan 15, 2025 $ 0.0000196
+11.38%
$ 17,232 $ 291
Jan 14, 2025 $ 0.0000176
-5.13%
$ 15,471 $ 198
Jan 13, 2025 $ 0.000018
-2.33%
$ -- $ 141
Jan 12, 2025 $ 0.0000184
-1.86%
$ 16,219 $ 708
Jan 11, 2025 $ 0.0000188
-2.65%
$ 16,528 $ 147
Jan 10, 2025 $ 0.0000212
+9.30%
$ 18,632 $ 571
Jan 9, 2025 $ 0.0000194
+0.16%
$ 17,047 $ 184
Jan 8, 2025 $ 0.0000193
-16.14%
$ 17,021 $ 694
Jan 7, 2025 $ 0.0000231
-2.95%
$ 20,296 $ 58
Jan 6, 2025 $ 0.0000238
-5.27%
$ 20,913 $ 302
Jan 5, 2025 $ 0.0000287
+12.70%
$ 25,245 $ 304
Jan 4, 2025 $ 0.0000254
+5.21%
$ 22,401 $ 350
Jan 3, 2025 $ 0.000025
-24.30%
$ 22,031 $ 512
Jan 2, 2025 $ 0.000033
-6.61%
$ 29,101 $ 172
Jan 1, 2025 $ 0.0000354
-10.20%
$ 31,162 $ 395
Dec 31, 2024 $ 0.00004
-0.77%
$ 35,221 $ 975
Dec 30, 2024 $ 0.0000403
-1.44%
$ 35,494 $ 77
Dec 29, 2024 $ 0.0000409
+0.57%
$ 36,014 $ 48
Dec 28, 2024 $ 0.0000407
-0.27%
$ 35,811 $ 540
Dec 27, 2024 $ 0.0000407
+0.67%
$ 35,802 $ 1,316
Dec 26, 2024 $ 0.0000404
-0.98%
$ 35,565 $ 526
Dec 25, 2024 $ 0.0000408
-15.57%
$ 35,917 $ 454
Dec 24, 2024 $ 0.0000483
+23.81%
$ 42,538 $ 646
Dec 23, 2024 $ 0.000039
-2.47%
$ 34,358 $ 166
Dec 22, 2024 $ 0.00004
+4.06%
$ 35,230 $ 371
Dec 21, 2024 $ 0.0000384
+13.15%
$ 33,856 $ 1,364
Dec 20, 2024 $ 0.000034
+3.95%
$ 29,920 $ 153
Download