Donald Tronp Historical Data

TRONP
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0000189
-0.81%
$-- $572
Jan 22, 2026 $0.0000201
+1.60%
$20,111 $26
Nov 19, 2025 $0.0000211
-1.36%
$21,116 $31
Nov 18, 2025 $0.0000215
+0.80%
$21,407 $121
Nov 10, 2025 $0.0000223
+0.63%
$22,283 $125
Oct 26, 2025 $0.0000235
+1.87%
$23,526 $44
Oct 18, 2025 $0.0000251
+0.25%
$25,035 $300
Sep 13, 2025 $0.0000285
+0.00%
$-- $22
Sep 12, 2025 $0.0000285
+1.51%
$28,493 $22
Sep 11, 2025 $0.0000281
+0.22%
$28,071 $16
Aug 27, 2025 $0.0000283
-1.07%
$28,355 $9
Jun 10, 2025 $0.0000243
+1.32%
$24,305 $14
May 20, 2025 $0.0000222
+0.00%
$-- $30
May 19, 2025 $0.0000222
+1.14%
$22,169 $29
May 16, 2025 $0.0000229
+0.00%
$-- $5
May 15, 2025 $0.0000228
+0.01%
$22,839 $5
Feb 3, 2025 $0.0000248
+0.00%
$-- $131
Jan 26, 2025 $0.0000333
+0.00%
$-- $37
Jan 25, 2025 $0.0000337
+0.00%
$-- $358
Jan 24, 2025 $0.0000341
-2.45%
$-- $714
Jan 23, 2025 $0.0000348
-9.09%
$34,837 $1,578
Jan 22, 2025 $0.0000383
-9.02%
$38,294 $6,710
Jan 21, 2025 $0.0000422
+57.62%
$42,178 $13
Jan 20, 2025 $0.0000269
+4.53%
$26,860 $82
Jan 19, 2025 $0.0000258
-6.27%
$25,816 $2,398
Jan 17, 2025 $0.0000269
+0.00%
$-- $44
Jan 16, 2025 $0.0000269
-0.44%
$26,871 $44
Jan 15, 2025 $0.0000269
+6.42%
$26,875 $22
Jan 13, 2025 $0.0000265
+0.06%
$-- $176
Jan 12, 2025 $0.0000265
-3.86%
$26,453 $178
Jan 11, 2025 $0.0000275
-2.79%
$27,539 $172
Jan 10, 2025 $0.0000283
-0.94%
$28,325 $8
Jan 9, 2025 $0.0000286
-4.18%
$28,598 $37
Jan 8, 2025 $0.0000298
-1.64%
$29,849 $1,088
Jan 7, 2025 $0.0000303
-5.36%
$30,345 $61
Jan 6, 2025 $0.0000313
-0.20%
$-- $3
Jan 5, 2025 $0.0000314
-1.28%
$31,354 $3
Download