Donald Tronp Historical Data

TRONP
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000201
+1.60%
$ 20,111 $ 26
Nov 19, 2025 $ 0.0000211
-1.36%
$ 21,116 $ 31
Nov 18, 2025 $ 0.0000215
+0.80%
$ 21,407 $ 121
Nov 10, 2025 $ 0.0000223
+0.63%
$ 22,283 $ 125
Oct 26, 2025 $ 0.0000235
+1.87%
$ 23,526 $ 44
Oct 18, 2025 $ 0.0000251
+0.25%
$ 25,035 $ 300
Sep 13, 2025 $ 0.0000285
+0.00%
$ -- $ 22
Sep 12, 2025 $ 0.0000285
+1.51%
$ 28,493 $ 22
Sep 11, 2025 $ 0.0000281
+0.22%
$ 28,071 $ 16
Aug 27, 2025 $ 0.0000283
-1.07%
$ 28,355 $ 9
Jun 10, 2025 $ 0.0000243
+1.32%
$ 24,305 $ 14
May 20, 2025 $ 0.0000222
+0.00%
$ -- $ 30
May 19, 2025 $ 0.0000222
+1.14%
$ 22,169 $ 29
May 16, 2025 $ 0.0000229
+0.00%
$ -- $ 5
May 15, 2025 $ 0.0000228
+0.01%
$ 22,839 $ 5
Feb 3, 2025 $ 0.0000248
+0.00%
$ -- $ 131
Jan 26, 2025 $ 0.0000333
+0.00%
$ -- $ 37
Jan 25, 2025 $ 0.0000337
+0.00%
$ -- $ 358
Jan 24, 2025 $ 0.0000341
-2.45%
$ -- $ 714
Jan 23, 2025 $ 0.0000348
-9.09%
$ 34,837 $ 1,578
Jan 22, 2025 $ 0.0000383
-9.02%
$ 38,294 $ 6,710
Jan 21, 2025 $ 0.0000422
+57.62%
$ 42,178 $ 13
Jan 20, 2025 $ 0.0000269
+4.53%
$ 26,860 $ 82
Jan 19, 2025 $ 0.0000258
-6.27%
$ 25,816 $ 2,398
Jan 17, 2025 $ 0.0000269
+0.00%
$ -- $ 44
Jan 16, 2025 $ 0.0000269
-0.44%
$ 26,871 $ 44
Jan 15, 2025 $ 0.0000269
+6.42%
$ 26,875 $ 22
Jan 13, 2025 $ 0.0000265
+0.06%
$ -- $ 176
Jan 12, 2025 $ 0.0000265
-3.86%
$ 26,453 $ 178
Jan 11, 2025 $ 0.0000275
-2.79%
$ 27,539 $ 172
Jan 10, 2025 $ 0.0000283
-0.94%
$ 28,325 $ 8
Jan 9, 2025 $ 0.0000286
-4.18%
$ 28,598 $ 37
Jan 8, 2025 $ 0.0000298
-1.64%
$ 29,849 $ 1,088
Jan 7, 2025 $ 0.0000303
-5.36%
$ 30,345 $ 61
Jan 6, 2025 $ 0.0000313
-0.20%
$ -- $ 3
Jan 5, 2025 $ 0.0000314
-1.28%
$ 31,354 $ 3
Download