Donald Tronp Historical Data

TRONP
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000201
-0.63%
$ 20,111 $ 26
Jan 22, 10 PM $ 0.0000202
+0.10%
$ 20,240 $ 26
Jan 22, 9 PM $ 0.0000202
+0.63%
$ 20,214 $ 26
Jan 22, 8 PM $ 0.0000201
+0.43%
$ 20,082 $ 26
Jan 22, 7 PM $ 0.00002
+0.17%
$ 19,970 $ 26
Jan 22, 6 PM $ 0.0000199
-0.08%
$ 19,935 $ 26
Jan 22, 5 PM $ 0.0000199
+0.70%
$ 19,935 $ 26
Jan 22, 4 PM $ 0.0000198
+0.09%
$ 19,775 $ 26
Jan 22, 3 PM $ 0.0000198
+0.29%
$ 19,802 $ 26
Jan 22, 2 PM $ 0.0000198
+0.03%
$ 19,797 $ 26
Jan 22, 1 PM $ 0.0000198
+0.26%
$ 19,805 $ 26
Jan 22, 12 PM $ 0.0000198
+0.16%
$ 19,755 $ 26
Jan 22, 11 AM $ 0.0000197
-0.23%
$ 19,722 $ 26
Jan 22, 10 AM $ 0.0000198
+0.14%
$ 19,769 $ 26
Jan 22, 9 AM $ 0.0000197
+0.26%
$ 19,743 $ 26
Jan 22, 8 AM $ 0.0000197
-0.35%
$ 19,673 $ 26
Jan 22, 7 AM $ 0.0000198
-0.12%
$ 19,771 $ 26
Nov 19, 11 PM $ 0.0000211
+0.05%
$ 21,116 $ 31
Nov 19, 10 PM $ 0.0000211
+0.20%
$ 21,098 $ 31
Nov 19, 9 PM $ 0.000021
+0.39%
$ 21,039 $ 31
Nov 19, 8 PM $ 0.0000209
+0.04%
$ 20,938 $ 31
Nov 19, 7 PM $ 0.0000209
+0.05%
$ 20,926 $ 31
Nov 19, 6 PM $ 0.0000209
-0.29%
$ 20,904 $ 31
Nov 19, 5 PM $ 0.000021
+0.07%
$ 20,966 $ 31
Nov 19, 4 PM $ 0.0000209
-0.30%
$ 20,920 $ 31
Nov 19, 3 PM $ 0.0000211
+0.03%
$ 21,082 $ 31
Nov 19, 2 PM $ 0.0000211
-0.50%
$ 21,083 $ 31
Nov 19, 1 PM $ 0.0000212
-0.06%
$ 21,212 $ 31
Nov 19, 12 PM $ 0.0000212
+0.01%
$ 21,222 $ 31
Nov 19, 11 AM $ 0.0000212
+0.06%
$ 21,216 $ 31
Nov 19, 10 AM $ 0.0000212
+0.01%
$ 21,212 $ 31
Nov 19, 9 AM $ 0.0000212
-0.04%
$ 21,204 $ 31
Nov 19, 8 AM $ 0.0000212
+0.18%
$ 21,241 $ 31
Nov 19, 7 AM $ 0.0000212
+0.36%
$ 21,176 $ 31
Nov 19, 6 AM $ 0.0000211
+0.00%
$ 21,081 $ 31
Nov 19, 5 AM $ 0.0000211
-0.34%
$ 21,146 $ 31
Nov 19, 4 AM $ 0.0000212
-0.34%
$ 21,213 $ 31
Nov 19, 3 AM $ 0.0000213
-0.06%
$ 21,308 $ 31
Nov 19, 2 AM $ 0.0000213
-0.04%
$ 21,296 $ 31
Nov 19, 1 AM $ 0.0000213
+0.09%
$ 21,346 $ 31
Nov 19, 12 AM $ 0.0000213
-0.36%
$ 21,329 $ 31
Nov 18, 11 PM $ 0.0000214
-0.31%
$ 21,407 $ 121
Nov 18, 10 PM $ 0.0000215
-0.33%
$ 21,454 $ 121
Nov 18, 9 PM $ 0.0000216
-0.23%
$ 21,572 $ 121
Nov 18, 8 PM $ 0.0000216
-0.12%
$ 21,642 $ 121
Nov 18, 7 PM $ 0.0000217
+0.14%
$ 21,669 $ 121
Nov 18, 6 PM $ 0.0000216
-0.03%
$ 21,620 $ 120
Nov 18, 5 PM $ 0.0000216
-0.01%
$ 21,601 $ 121
Nov 18, 4 PM $ 0.0000217
+0.47%
$ 21,653 $ 121
Nov 18, 3 PM $ 0.0000215
+0.18%
$ 21,542 $ 121
Download