Donald Tronp Historical Data

TRONP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0000215
+0.31%
$ 21,507 $ 121
Nov 18, 1 PM $ 0.0000214
-0.21%
$ 21,430 $ 121
Nov 18, 12 PM $ 0.0000214
-0.21%
$ 21,418 $ 121
Nov 18, 11 AM $ 0.0000215
+0.13%
$ 21,453 $ 121
Nov 18, 10 AM $ 0.0000213
+0.26%
$ 21,342 $ 121
Nov 18, 9 AM $ 0.0000213
-0.36%
$ 21,297 $ 121
Nov 18, 8 AM $ 0.0000213
+0.13%
$ 21,319 $ 121
Nov 18, 7 AM $ 0.0000213
+0.05%
$ 21,293 $ 121
Nov 10, 11 PM $ 0.0000223
+0.20%
$ 22,283 $ 125
Nov 10, 10 PM $ 0.0000222
+0.02%
$ 22,238 $ 125
Nov 10, 9 PM $ 0.0000222
-0.05%
$ 22,242 $ 125
Nov 10, 8 PM $ 0.0000223
-0.14%
$ 22,254 $ 125
Nov 10, 7 PM $ 0.0000223
+0.14%
$ 22,262 $ 125
Nov 10, 6 PM $ 0.0000222
+0.10%
$ 22,202 $ 125
Nov 10, 5 PM $ 0.0000222
+0.13%
$ 22,177 $ 125
Nov 10, 4 PM $ 0.0000222
-0.14%
$ 22,164 $ 125
Nov 10, 3 PM $ 0.0000222
-0.08%
$ 22,166 $ 126
Nov 10, 2 PM $ 0.0000222
-0.10%
$ 22,202 $ 125
Nov 10, 1 PM $ 0.0000222
+0.16%
$ 22,202 $ 125
Nov 10, 12 PM $ 0.0000222
-0.04%
$ 22,165 $ 125
Nov 10, 11 AM $ 0.0000222
+0.01%
$ 22,174 $ 125
Nov 10, 10 AM $ 0.0000222
+0.04%
$ 22,186 $ 125
Nov 10, 9 AM $ 0.0000222
+0.21%
$ 22,164 $ 125
Nov 10, 8 AM $ 0.0000221
-0.03%
$ 22,121 $ 125
Nov 10, 7 AM $ 0.0000221
-0.04%
$ 22,134 $ 125
Oct 26, 11 PM $ 0.0000235
+0.26%
$ 23,526 $ 44
Oct 26, 10 PM $ 0.0000235
+0.35%
$ 23,456 $ 44
Oct 26, 9 PM $ 0.0000234
+0.24%
$ 23,416 $ 44
Oct 26, 8 PM $ 0.0000234
-0.06%
$ 23,383 $ 44
Oct 26, 7 PM $ 0.0000234
-0.06%
$ 23,400 $ 44
Oct 26, 6 PM $ 0.0000235
+0.12%
$ 23,454 $ 44
Oct 26, 5 PM $ 0.0000234
-0.10%
$ 23,387 $ 44
Oct 26, 4 PM $ 0.0000234
-0.14%
$ 23,437 $ 44
Oct 26, 3 PM $ 0.0000235
-0.06%
$ 23,472 $ 44
Oct 26, 2 PM $ 0.0000235
+0.05%
$ 23,524 $ 44
Oct 26, 1 PM $ 0.0000235
+0.19%
$ 23,466 $ 44
Oct 26, 12 PM $ 0.0000235
+0.84%
$ 23,465 $ 44
Oct 26, 11 AM $ 0.0000232
+0.02%
$ 23,223 $ 44
Oct 26, 10 AM $ 0.0000232
-0.10%
$ 23,241 $ 44
Oct 26, 9 AM $ 0.0000231
+0.07%
$ 23,142 $ 44
Oct 26, 8 AM $ 0.0000231
-0.09%
$ 23,112 $ 44
Oct 26, 7 AM $ 0.0000231
+0.02%
$ 23,099 $ 44
Oct 18, 11 PM $ 0.000025
-0.04%
$ 25,035 $ 300
Oct 18, 10 PM $ 0.0000251
+0.08%
$ 25,064 $ 300
Oct 18, 9 PM $ 0.000025
-0.33%
$ 25,048 $ 300
Oct 18, 8 PM $ 0.0000251
-0.14%
$ 25,121 $ 301
Oct 18, 7 PM $ 0.0000252
+0.15%
$ 25,157 $ 300
Oct 18, 6 PM $ 0.0000251
-0.01%
$ 25,122 $ 300
Oct 18, 5 PM $ 0.0000251
+0.13%
$ 25,094 $ 300
Oct 18, 4 PM $ 0.0000251
+0.02%
$ 25,081 $ 300