Fluent Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆743
+0.31%
$ -- $ 370,597
Apr 23, 10 PM $ 0.0₆722
+11.72%
$ -- $ 350,377
Apr 23, 9 PM $ 0.0₆635
-2.75%
$ -- $ 327,644
Apr 23, 8 PM $ 0.0₆639
+3.01%
$ -- $ 306,186
Apr 23, 7 PM $ 0.0₆617
+19.88%
$ -- $ 289,393
Apr 23, 6 PM $ 0.0₆513
+1.93%
$ -- $ 275,037
Apr 23, 5 PM $ 0.0₆519
+17.66%
$ -- $ 262,634
Apr 23, 4 PM $ 0.0₆431
+24.09%
$ -- $ 244,590
Apr 23, 3 PM $ 0.0₆365
-0.61%
$ -- $ 223,080
Apr 23, 2 PM $ 0.0₆386
+22.97%
$ -- $ 200,310
Apr 23, 1 PM $ 0.0₆312
+7.56%
$ -- $ 180,676
Apr 23, 12 PM $ 0.0₆308
+44.34%
$ -- $ 160,719
Apr 23, 11 AM $ 0.0₆212
+23.67%
$ -- $ 137,605
Download