Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data

CLOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.34
+0.00%
$12,046 $205
Yesterday $4.2
-3.14%
$-- $200
Sep 30, 2026 $4.35
+0.00%
$-- $24
Sep 29, 2026 $4.5
+0.00%
$-- $23
Sep 28, 2026 $4.35
-2.96%
$-- $631
Sep 27, 2026 $4.26
-5.41%
$-- $63
Sep 26, 2026 $4.51
+0.00%
$-- $241
Sep 25, 2026 $4.53
+0.08%
$-- $195
Sep 24, 2026 $4.5
-1.38%
$-- $175
Sep 23, 2026 $4.55
-1.25%
$-- $350
Sep 22, 2026 $4.62
-0.76%
$-- $269
Sep 21, 2026 $4.73
+5.91%
$-- $66
Sep 20, 2026 $4.46
+0.00%
$-- $1
Sep 19, 2026 $4.46
+0.00%
$-- $352
Sep 18, 2026 $4.5
-2.81%
$-- $1,116
Sep 17, 2026 $4.66
-3.65%
$-- $187
Sep 16, 2026 $4.86
+0.00%
$-- $25
Sep 15, 2026 $4.63
-7.78%
$-- $500
Sep 14, 2026 $5.03
+11.37%
$-- $2,390
Sep 13, 2026 $4.5
-8.64%
$-- $240
Sep 12, 2026 $4.69
-0.13%
$-- $117
Sep 11, 2026 $4.7
+1.96%
$-- $261
Sep 10, 2026 $4.61
+9.01%
$-- $2,544
Sep 9, 2026 $4.23
+1.95%
$-- $753
Sep 8, 2026 $4.12
-8.13%
$-- $9,589
Sep 7, 2026 $4.52
+0.46%
$-- $3,047
Sep 6, 2026 $4.45
-0.31%
$-- $244
Sep 5, 2026 $4.46
-2.18%
$-- $1,465
Sep 4, 2026 $4.47
-0.41%
$-- $4,501
Sep 3, 2026 $4.29
-0.71%
$-- $48,186
Sep 2, 2026 $4.32
-2.13%
$-- $7,326
Sep 1, 2026 $4.35
-2.23%
$-- $17,093
Aug 31, 2026 $4.47
+3.46%
$-- $2,865
Aug 30, 2026 $4.32
+1.74%
$-- $177
Aug 29, 2026 $4.25
-0.19%
$-- $51
Aug 28, 2026 $4.26
-0.42%
$-- $329
Download