Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data

CLOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.34
+0.00%
$12,046 $205
Yesterday $4.2
-3.14%
$-- $200
Sep 30, 2026 $4.35
+0.00%
$-- $24
Sep 29, 2026 $4.5
+0.00%
$-- $23
Sep 28, 2026 $4.35
-2.96%
$-- $631
Sep 27, 2026 $4.26
-5.41%
$-- $63
Sep 26, 2026 $4.51
+0.00%
$-- $241
Sep 25, 2026 $4.53
+0.08%
$-- $195
Sep 24, 2026 $4.5
-1.38%
$-- $175
Sep 23, 2026 $4.55
-1.25%
$-- $350
Sep 22, 2026 $4.62
-0.76%
$-- $269
Sep 21, 2026 $4.73
+5.91%
$-- $66
Sep 20, 2026 $4.46
+0.00%
$-- $1
Sep 19, 2026 $4.46
+0.00%
$-- $352
Sep 18, 2026 $4.5
-2.81%
$-- $1,116
Sep 17, 2026 $4.66
-3.65%
$-- $187
Sep 16, 2026 $4.86
+0.00%
$-- $25
Sep 15, 2026 $4.63
-7.78%
$-- $500
Sep 14, 2026 $5.03
+11.37%
$-- $2,390
Sep 13, 2026 $4.5
-8.64%
$-- $240
Sep 12, 2026 $4.69
-0.13%
$-- $117
Sep 11, 2026 $4.7
+1.96%
$-- $261
Sep 10, 2026 $4.61
+9.01%
$-- $2,544
Sep 9, 2026 $4.23
+1.95%
$-- $753
Sep 8, 2026 $4.12
-8.13%
$-- $9,589
Sep 7, 2026 $4.52
+0.46%
$-- $3,047
Sep 6, 2026 $4.45
-0.31%
$-- $244
Sep 5, 2026 $4.46
-2.18%
$-- $1,465
Sep 4, 2026 $4.47
-0.41%
$-- $4,501
Sep 3, 2026 $4.29
-0.71%
$-- $48,186
Sep 2, 2026 $4.32
-2.13%
$-- $7,326
Sep 1, 2026 $4.35
-2.23%
$-- $17,093
Aug 31, 2026 $4.47
+3.46%
$-- $2,865
Aug 30, 2026 $4.32
+1.74%
$-- $177
Aug 29, 2026 $4.25
-0.19%
$-- $51
Aug 28, 2026 $4.26
-0.42%
$-- $329
Download