Coinranking
Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data
CLOV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $4.34 | +0.00% | ||
| Today, at 4 PM | $4.34 | +0.50% | ||
| Today, at 2 PM | $4.35 | +1.59% | ||
| Today, at 1 PM | $4.26 | +1.15% | ||
| Today, at 8 AM | $4.22 | +0.00% | ||
| Yesterday, at 2 PM | $4.2 | -0.91% | ||
| Yesterday, at 12 PM | $4.23 | +0.00% | ||
| Yesterday, at 8 AM | $4.27 | +0.00% | ||
| Yesterday, at 4 AM | $4.34 | +0.00% | ||
| Sep 30, 4 PM | $4.35 | +0.00% | ||
| Sep 29, 1 PM | $4.5 | +0.00% | ||
| Sep 28, 5 PM | $4.35 | -0.24% | ||
| Sep 28, 3 PM | $4.39 | -1.55% | ||
| Sep 28, 11 AM | $4.28 | +0.00% | ||
| Sep 28, 12 AM | $4.48 | +0.00% | ||
| Sep 27, 3 PM | $4.26 | -1.39% | ||
| Sep 27, 5 AM | $4.51 | +0.00% | ||
| Sep 26, 1 PM | $4.51 | +0.00% | ||
| Sep 25, 8 PM | $4.53 | +0.00% | ||
| Sep 25, 7 PM | $4.57 | +0.00% | ||
| Sep 25, 3 PM | $4.6 | +0.80% | ||
| Sep 25, 1 PM | $4.52 | +0.00% | ||
| Sep 24, 4 PM | $4.5 | +0.00% | ||
| Sep 24, 3 PM | $4.53 | +0.00% | ||
| Sep 24, 1 PM | $4.58 | +0.00% | ||
| Sep 24, 11 AM | $4.55 | +0.27% | ||
| Sep 24, 10 AM | $4.56 | +0.00% | ||
| Sep 23, 2 PM | $4.55 | +0.00% | ||
| Sep 23, 1 PM | $4.59 | +0.00% | ||
| Sep 23, 5 AM | $4.63 | +0.00% | ||
| Sep 23, 4 AM | $4.55 | +0.00% | ||
| Sep 23, 3 AM | $4.61 | -0.16% | ||
| Sep 23, 1 AM | $4.61 | +0.00% | ||
| Sep 22, 7 PM | $4.62 | +0.00% | ||
| Sep 22, 3 PM | $4.58 | +0.00% | ||
| Sep 22, 11 AM | $4.62 | +0.00% | ||
| Sep 22, 9 AM | $4.65 | +0.00% | ||
| Sep 21, 8 PM | $4.73 | +0.00% | ||
| Sep 21, 4 PM | $4.74 | +0.00% | ||
| Sep 21, 1 PM | $4.52 | -1.78% | ||
| Sep 21, 12 PM | $4.71 | +0.00% | ||
| Sep 21, 9 AM | $4.51 | +1.71% | ||
| Sep 21, 8 AM | $4.43 | -0.17% | ||
| Sep 21, 5 AM | $4.46 | -0.18% | ||
| Sep 20, 5 AM | $4.46 | +0.00% | ||
| Sep 19, 3 PM | $4.46 | +0.00% | ||
| Sep 18, 7 PM | $4.5 | -1.30% | ||
| Sep 18, 6 PM | $4.47 | +0.00% | ||
| Sep 18, 4 PM | $4.47 | +0.00% | ||
| Sep 18, 3 PM | $4.46 | -2.00% | ||
Previous Next