Coinranking
Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data
CLOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2 PM | $4.55 | -0.28% | ||
| Sep 18, 1 PM | $4.57 | +0.54% | ||
| Sep 18, 9 AM | $4.63 | +0.00% | ||
| Sep 17, 9 PM | $4.66 | -0.09% | ||
| Sep 17, 8 PM | $4.69 | +0.00% | ||
| Sep 17, 7 PM | $4.7 | +0.00% | ||
| Sep 17, 6 PM | $4.71 | +0.00% | ||
| Sep 17, 6 AM | $4.83 | +0.00% | ||
| Sep 16, 3 PM | $4.86 | +0.00% | ||
| Sep 15, 9 PM | $4.63 | -0.06% | ||
| Sep 15, 7 PM | $4.62 | -2.18% | ||
| Sep 15, 3 PM | $4.8 | -0.08% | ||
| Sep 15, 1 PM | $4.86 | -0.71% | ||
| Sep 15, 12 PM | $5.01 | +3.69% | ||
| Sep 15, 11 AM | $4.95 | +0.00% | ||
| Sep 15, 9 AM | $5.04 | -0.42% | ||
| Sep 15, 1 AM | $5.01 | -0.30% | ||
| Sep 14, 10 PM | $5.03 | +0.00% | ||
| Sep 14, 8 PM | $5.03 | +0.00% | ||
| Sep 14, 7 PM | $5.05 | +0.00% | ||
| Sep 14, 6 PM | $4.99 | +0.01% | ||
| Sep 14, 5 PM | $5 | +0.01% | ||
| Sep 14, 3 PM | $4.91 | +0.00% | ||
| Sep 14, 1 PM | $4.82 | +3.63% | ||
| Sep 14, 12 PM | $4.49 | +0.00% | ||
| Sep 14, 9 AM | $4.49 | +0.00% | ||
| Sep 14, 8 AM | $4.72 | +5.66% | ||
| Sep 14, 6 AM | $4.52 | +0.89% | ||
| Sep 14, 4 AM | $4.52 | +0.00% | ||
| Sep 14, 2 AM | $4.52 | +0.00% | ||
| Sep 13, 11 AM | $4.5 | +0.00% | ||
| Sep 13, 9 AM | $4.82 | -0.39% | ||
| Sep 13, 8 AM | $4.86 | +0.00% | ||
| Sep 13, 7 AM | $4.89 | +0.00% | ||
| Sep 13, 6 AM | $4.93 | +0.00% | ||
| Sep 12, 12 PM | $4.69 | +0.00% | ||
| Sep 12, 2 AM | $4.7 | +0.00% | ||
| Sep 11, 8 PM | $4.7 | +0.00% | ||
| Sep 11, 12 PM | $4.68 | +0.28% | ||
| Sep 11, 11 AM | $4.61 | -0.27% | ||
| Sep 11, 10 AM | $4.63 | +0.00% | ||
| Sep 11, 9 AM | $4.63 | +0.00% | ||
| Sep 11, 8 AM | $4.63 | -0.02% | ||
| Sep 11, 4 AM | $4.61 | +0.00% | ||
| Sep 10, 9 PM | $4.61 | +0.00% | ||
| Sep 10, 7 PM | $4.81 | +3.53% | ||
| Sep 10, 6 PM | $4.69 | -0.51% | ||
| Sep 10, 4 PM | $4.72 | +0.00% | ||
| Sep 10, 3 PM | $4.65 | -0.12% | ||
| Sep 10, 1 PM | $4.53 | +5.60% | ||