Coinranking
Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data
CLOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 PM | $4.53 | +5.60% | ||
| Sep 10, 8 AM | $4.21 | +0.00% | ||
| Sep 10, 6 AM | $4.2 | +0.00% | ||
| Sep 10, 5 AM | $4.21 | +0.00% | ||
| Sep 10, 4 AM | $4.22 | +0.00% | ||
| Sep 10, 12 AM | $4.23 | +0.00% | ||
| Sep 9, 11 PM | $4.23 | +0.03% | ||
| Sep 9, 10 PM | $4.24 | -0.11% | ||
| Sep 9, 9 PM | $4.23 | -0.89% | ||
| Sep 9, 7 PM | $4.28 | +0.47% | ||
| Sep 9, 6 PM | $4.26 | +0.34% | ||
| Sep 9, 5 PM | $4.23 | +0.99% | ||
| Sep 9, 4 PM | $4.3 | +0.00% | ||
| Sep 9, 3 PM | $4.21 | +0.00% | ||
| Sep 9, 2 PM | $4.21 | +0.00% | ||
| Sep 9, 1 PM | $4.22 | +0.25% | ||
| Sep 9, 10 AM | $4.14 | +0.00% | ||
| Sep 9, 9 AM | $4.13 | +0.09% | ||
| Sep 9, 4 AM | $4.22 | +1.42% | ||
| Sep 9, 12 AM | $4.17 | +0.50% | ||
| Sep 8, 10 PM | $4.12 | +1.27% | ||
| Sep 8, 9 PM | $4.14 | -2.09% | ||
| Sep 8, 8 PM | $4.24 | +0.79% | ||
| Sep 8, 7 PM | $4.2 | -0.35% | ||
| Sep 8, 6 PM | $4.22 | +0.37% | ||
| Sep 8, 4 PM | $4.24 | -1.18% | ||
| Sep 8, 3 PM | $4.35 | +0.00% | ||
| Sep 8, 2 PM | $4.33 | -1.42% | ||
| Sep 8, 1 PM | $4.42 | -0.99% | ||
| Sep 8, 12 PM | $4.48 | +2.01% | ||
| Sep 8, 11 AM | $4.34 | +0.08% | ||
| Sep 8, 10 AM | $4.33 | +0.24% | ||
| Sep 8, 9 AM | $4.4 | +0.00% | ||
| Sep 8, 8 AM | $4.37 | -1.73% | ||
| Sep 8, 7 AM | $4.4 | -0.20% | ||
| Sep 8, 6 AM | $4.39 | +1.77% | ||
| Sep 8, 5 AM | $4.42 | +0.00% | ||
| Sep 8, 4 AM | $4.35 | -1.53% | ||
| Sep 8, 3 AM | $4.44 | +0.00% | ||
| Sep 8, 2 AM | $4.45 | -0.41% | ||
| Sep 8, 1 AM | $4.49 | +0.21% | ||
| Sep 8, 12 AM | $4.48 | -0.21% | ||
| Sep 7, 11 PM | $4.52 | +0.43% | ||
| Sep 7, 10 PM | $4.48 | -1.42% | ||
| Sep 7, 9 PM | $4.56 | +4.54% | ||
| Sep 7, 8 PM | $4.32 | -4.39% | ||
| Sep 7, 7 PM | $4.54 | +0.57% | ||
| Sep 7, 6 PM | $4.57 | +1.49% | ||
| Sep 6, 10 PM | $4.45 | +0.00% | ||
| Sep 6, 5 PM | $4.46 | +0.00% | ||