Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data

CLOV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $4.46
+0.00%
$-- $311
Sep 6, 1 PM $4.46
+0.00%
$-- $293
Sep 6, 10 AM $4.46
+0.01%
$-- $634
Sep 6, 7 AM $4.3
+0.00%
$-- $137
Sep 6, 3 AM $4.29
+0.09%
$-- $807
Sep 6, 12 AM $4.46
+0.00%
$-- $1,204
Sep 5, 10 PM $4.46
+0.00%
$-- $1,465
Sep 5, 8 PM $4.43
+0.00%
$-- $3,456
Sep 5, 7 PM $4.48
-0.10%
$-- $3,253
Sep 5, 6 PM $4.46
+0.00%
$-- $3,379
Sep 5, 12 PM $4.48
+0.00%
$-- $3,470
Sep 5, 11 AM $4.48
+0.00%
$-- $3,254
Sep 5, 9 AM $4.5
+0.00%
$-- $3,174
Sep 5, 8 AM $4.5
+0.00%
$-- $530
Sep 5, 7 AM $4.51
+0.00%
$-- $509
Sep 5, 6 AM $4.55
+0.00%
$-- $510
Sep 5, 3 AM $4.56
+0.00%
$-- $3,342
Sep 4, 11 PM $4.47
-0.35%
$-- $4,501
Sep 4, 10 PM $4.46
-0.92%
$-- $4,216
Sep 4, 9 PM $4.4
+3.01%
$-- $2,139
Sep 4, 4 PM $4.39
+0.00%
$-- $19,979
Sep 4, 2 PM $4.37
+0.00%
$-- $5,969
Sep 4, 1 PM $4.37
-0.19%
$-- $5,978
Sep 4, 10 AM $4.54
+0.00%
$-- $6,035
Sep 4, 4 AM $4.44
+0.37%
$-- $40,410
Sep 4, 3 AM $4.43
-2.74%
$-- $39,578
Sep 4, 2 AM $4.29
-1.05%
$-- $41,486
Sep 4, 1 AM $4.33
-0.66%
$-- $47,813
Sep 4, 12 AM $4.27
-4.71%
$-- $49,069
Sep 3, 9 PM $4.29
+0.34%
$-- $48,186
Sep 3, 8 PM $4.29
-14.39%
$-- $47,588
Sep 3, 7 PM $4.84
+7.75%
$-- $45,302
Sep 3, 3 PM $4.15
-2.08%
$-- $5,153
Sep 3, 2 PM $4.23
-1.66%
$-- $4,960
Sep 3, 12 PM $4.49
+0.00%
$-- $6,186
Sep 3, 9 AM $4.47
+1.93%
$-- $7,335
Sep 3, 7 AM $4.15
-2.21%
$-- $2,826
Sep 3, 4 AM $4.26
+0.00%
$-- $7,395
Sep 3, 12 AM $4.33
+0.02%
$-- $7,458
Sep 2, 11 PM $4.32
-1.52%
$-- $7,326
Sep 2, 8 PM $4.34
+0.00%
$-- $6,153
Sep 2, 7 PM $4.39
+4.00%
$-- $6,046
Sep 2, 4 PM $4.31
+1.07%
$-- $10,935
Sep 2, 3 PM $4.26
-2.68%
$-- $10,795
Sep 2, 12 PM $4.37
+0.72%
$-- $20,916
Sep 2, 9 AM $4.28
+0.15%
$-- $9,654
Sep 2, 5 AM $4.32
+0.00%
$-- $1,260
Sep 2, 3 AM $4.35
+0.00%
$-- $1,216
Sep 2, 12 AM $4.42
+0.00%
$-- $1,152
Sep 1, 6 PM $4.35
+0.00%
$-- $17,093