Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Health Investments, Corp. (Robinhood Tokenized) Historical Data

CLOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $4.42
+0.95%
$-- $17,196
Sep 1, 4 PM $4.38
-3.10%
$-- $17,184
Sep 1, 3 PM $4.52
-6.25%
$-- $17,181
Sep 1, 2 PM $4.39
-0.74%
$-- $2,864
Sep 1, 1 PM $4.46
-1.36%
$-- $2,561
Sep 1, 9 AM $4.71
+1.70%
$-- $2,607
Sep 1, 6 AM $5.19
-6.24%
$-- $408
Sep 1, 12 AM $4.66
+4.72%
$-- $3,005
Aug 31, 9 PM $4.47
+0.00%
$-- $2,865
Aug 31, 8 PM $4.44
+5.47%
$-- $2,876
Aug 31, 6 PM $4.13
+0.00%
$-- $2,469
Aug 31, 5 PM $4.21
+3.14%
$-- $2,462
Aug 31, 4 PM $4.09
+0.12%
$-- $1,637
Aug 31, 3 PM $4.12
-2.42%
$-- $1,523
Aug 31, 2 PM $4.26
-2.36%
$-- $754
Aug 31, 1 PM $4.26
-4.76%
$-- $704
Aug 31, 12 PM $4.48
+1.99%
$-- $608
Aug 31, 11 AM $4.39
+0.71%
$-- $361
Aug 31, 4 AM $4.34
+0.00%
$-- $269
Aug 31, 1 AM $4.33
+0.00%
$-- $271
Aug 31, 12 AM $4.32
+0.00%
$-- $222
Aug 30, 9 PM $4.32
+0.40%
$-- $177
Aug 30, 7 PM $4.28
+0.70%
$-- $48
Aug 30, 4 PM $4.26
+0.14%
$-- $8
Aug 30, 3 PM $4.26
-0.09%
$-- $8
Aug 30, 2 PM $4.26
+0.00%
$-- $8
Aug 30, 1 PM $4.25
-0.13%
$-- $8
Aug 30, 7 AM $4.26
+0.00%
$-- $8
Aug 30, 2 AM $4.25
+0.00%
$-- $0
Aug 29, 7 PM $4.25
+0.00%
$-- $51
Aug 29, 7 AM $4.26
+0.00%
$-- $379
Aug 28, 7 PM $4.26
-0.20%
$-- $329
Aug 28, 1 PM $4.28
-0.81%
$-- $250
Aug 28, 10 AM $4.32
+0.00%
$-- $225
Aug 28, 7 AM $4.28
+0.00%
$-- $241
Download