Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.105
-1.31%
$6.41 million $102,617
Sep 16, 2023 $0.106
-2.44%
$6.49 million $127,038
Sep 15, 2023 $0.109
-0.57%
$6.65 million $153,927
Sep 14, 2023 $0.109
+2.09%
$6.66 million $97,300
Sep 13, 2023 $0.107
-0.78%
$6.56 million $58,685
Sep 12, 2023 $0.108
+1.87%
$6.61 million $101,757
Sep 11, 2023 $0.106
-3.28%
$6.49 million $55,971
Sep 10, 2023 $0.11
-1.66%
$6.72 million $72,968
Sep 9, 2023 $0.111
-0.45%
$6.79 million $38,291
Sep 8, 2023 $0.112
-0.71%
$6.82 million $157,930
Sep 7, 2023 $0.112
-1.50%
$6.85 million $39,988
Sep 6, 2023 $0.114
+0.48%
$6.94 million $72,252
Sep 5, 2023 $0.113
-0.58%
$6.9 million $70,129
Sep 4, 2023 $0.114
+1.98%
$6.94 million $98,926
Sep 3, 2023 $0.111
+2.64%
$6.77 million $46,566
Sep 2, 2023 $0.109
+0.66%
$6.64 million $45,473
Sep 1, 2023 $0.108
+0.45%
$6.59 million $48,906
Aug 31, 2023 $0.107
-4.17%
$6.57 million $74,300
Aug 30, 2023 $0.112
-0.45%
$6.85 million $52,293
Aug 29, 2023 $0.113
+1.32%
$6.88 million $64,697
Aug 28, 2023 $0.111
-1.04%
$6.79 million $46,457
Aug 27, 2023 $0.112
-0.56%
$6.86 million $34,881
Aug 26, 2023 $0.113
+2.01%
$6.9 million $53,162
Aug 25, 2023 $0.111
-0.61%
$6.76 million $38,780
Aug 24, 2023 $0.111
-2.38%
$6.8 million $84,701
Aug 23, 2023 $0.114
-0.67%
$6.96 million $70,036
Aug 22, 2023 $0.115
-0.72%
$7.01 million $42,363
Aug 21, 2023 $0.116
-3.74%
$7.07 million $46,591
Aug 20, 2023 $0.12
+1.40%
$7.34 million $90,835
Aug 19, 2023 $0.119
-1.31%
$7.24 million $73,366
Aug 18, 2023 $0.12
+2.65%
$7.33 million $82,265
Aug 17, 2023 $0.117
-4.39%
$7.14 million $123,659
Aug 16, 2023 $0.122
-0.59%
$7.47 million $94,920
Aug 15, 2023 $0.123
-2.33%
$7.51 million $102,280
Aug 14, 2023 $0.126
-1.21%
$7.69 million $68,803
Aug 13, 2023 $0.127
-0.36%
$7.77 million $62,874
Aug 12, 2023 $0.128
-2.09%
$7.81 million $74,572
Aug 11, 2023 $0.131
+0.19%
$7.98 million $80,640
Aug 10, 2023 $0.13
-0.47%
$7.97 million $112,330
Aug 9, 2023 $0.131
+3.51%
$8.01 million $124,387
Aug 8, 2023 $0.127
+2.74%
$7.74 million $119,167
Aug 7, 2023 $0.123
-1.69%
$7.53 million $59,612
Aug 6, 2023 $0.126
-2.53%
$7.67 million $106,027
Aug 5, 2023 $0.129
+5.84%
$7.87 million $183,850
Aug 4, 2023 $0.122
-0.31%
$7.44 million $73,041
Aug 3, 2023 $0.122
-2.45%
$7.46 million $194,686
Aug 2, 2023 $0.125
-0.81%
$7.63 million $91,971
Aug 1, 2023 $0.126
-1.32%
$7.69 million $99,971
Jul 31, 2023 $0.128
-1.93%
$7.82 million $82,578
Jul 30, 2023 $0.13
-0.72%
$7.96 million $75,253