Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.111
-1.04%
$ 6.79 million $ 46,457
Aug 27, 2023 $ 0.112
-0.56%
$ 6.86 million $ 34,881
Aug 26, 2023 $ 0.113
+2.01%
$ 6.9 million $ 53,162
Aug 25, 2023 $ 0.111
-0.61%
$ 6.76 million $ 38,780
Aug 24, 2023 $ 0.111
-2.38%
$ 6.8 million $ 84,701
Aug 23, 2023 $ 0.114
-0.67%
$ 6.96 million $ 70,036
Aug 22, 2023 $ 0.115
-0.72%
$ 7.01 million $ 42,363
Aug 21, 2023 $ 0.116
-3.74%
$ 7.07 million $ 46,591
Aug 20, 2023 $ 0.12
+1.40%
$ 7.34 million $ 90,835
Aug 19, 2023 $ 0.119
-1.31%
$ 7.24 million $ 73,366
Aug 18, 2023 $ 0.12
+2.65%
$ 7.33 million $ 82,265
Aug 17, 2023 $ 0.117
-4.39%
$ 7.14 million $ 123,659
Aug 16, 2023 $ 0.122
-0.59%
$ 7.47 million $ 94,920
Aug 15, 2023 $ 0.123
-2.33%
$ 7.51 million $ 102,280
Aug 14, 2023 $ 0.126
-1.21%
$ 7.69 million $ 68,803
Aug 13, 2023 $ 0.127
-0.36%
$ 7.77 million $ 62,874
Aug 12, 2023 $ 0.128
-2.09%
$ 7.81 million $ 74,572
Aug 11, 2023 $ 0.131
+0.19%
$ 7.98 million $ 80,640
Aug 10, 2023 $ 0.13
-0.47%
$ 7.97 million $ 112,330
Aug 9, 2023 $ 0.131
+3.51%
$ 8.01 million $ 124,387
Aug 8, 2023 $ 0.127
+2.74%
$ 7.74 million $ 119,167
Aug 7, 2023 $ 0.123
-1.69%
$ 7.53 million $ 59,612
Aug 6, 2023 $ 0.126
-2.53%
$ 7.67 million $ 106,027
Aug 5, 2023 $ 0.129
+5.84%
$ 7.87 million $ 183,850
Aug 4, 2023 $ 0.122
-0.31%
$ 7.44 million $ 73,041
Aug 3, 2023 $ 0.122
-2.45%
$ 7.46 million $ 194,686
Aug 2, 2023 $ 0.125
-0.81%
$ 7.63 million $ 91,971
Aug 1, 2023 $ 0.126
-1.32%
$ 7.69 million $ 99,971
Jul 31, 2023 $ 0.128
-1.93%
$ 7.82 million $ 82,578
Jul 30, 2023 $ 0.13
-0.72%
$ 7.96 million $ 75,253
Jul 29, 2023 $ 0.131
-0.12%
$ 8.02 million $ 59,414
Jul 28, 2023 $ 0.132
-1.64%
$ 8.03 million $ 69,242
Jul 27, 2023 $ 0.134
+6.62%
$ 8.17 million $ 195,677
Jul 26, 2023 $ 0.126
+0.80%
$ 7.67 million $ 103,310
Jul 25, 2023 $ 0.125
+2.57%
$ 7.61 million $ 129,228
Jul 24, 2023 $ 0.121
-5.86%
$ 7.39 million $ 109,755
Jul 23, 2023 $ 0.129
-1.41%
$ 7.85 million $ 139,677
Jul 22, 2023 $ 0.131
+0.86%
$ 7.97 million $ 227,463
Jul 21, 2023 $ 0.13
+3.09%
$ 7.91 million $ 78,294
Jul 20, 2023 $ 0.126
+2.41%
$ 7.67 million $ 94,077
Jul 19, 2023 $ 0.123
+1.99%
$ 7.49 million $ 96,057
Jul 18, 2023 $ 0.12
+2.92%
$ 7.35 million $ 90,262
Jul 17, 2023 $ 0.117
+4.13%
$ 7.15 million $ 98,204
Jul 16, 2023 $ 0.112
+0.96%
$ 6.86 million $ 59,110
Jul 15, 2023 $ 0.111
-0.17%
$ 6.8 million $ 62,174
Jul 14, 2023 $ 0.111
-2.97%
$ 6.79 million $ 105,320
Jul 13, 2023 $ 0.115
+4.61%
$ 7 million $ 113,510
Jul 12, 2023 $ 0.109
-3.26%
$ 6.64 million $ 59,299
Jul 11, 2023 $ 0.111
+0.32%
$ 6.8 million $ 58,847
Jul 10, 2023 $ 0.111
-0.38%
$ 6.76 million $ 63,050