Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2023 $0.104
-0.23%
$6.54 million $117,232
Oct 13, 2023 $0.104
+0.57%
$6.54 million $120,122
Oct 12, 2023 $0.103
+0.38%
$6.51 million $121,987
Oct 11, 2023 $0.102
+0.09%
$6.35 million $120,443
Oct 10, 2023 $0.102
-1.90%
$6.34 million $118,719
Oct 9, 2023 $0.104
-1.76%
$6.35 million $118,227
Oct 8, 2023 $0.106
-0.72%
$6.46 million $118,446
Oct 7, 2023 $0.107
+0.39%
$6.51 million $122,044
Oct 6, 2023 $0.106
-1.33%
$6.49 million $115,871
Oct 5, 2023 $0.108
+2.15%
$6.58 million $115,837
Oct 4, 2023 $0.106
+0.86%
$6.45 million $121,922
Oct 3, 2023 $0.105
+1.49%
$6.39 million $141,087
Oct 2, 2023 $0.102
+0.11%
$6.25 million $140,450
Oct 1, 2023 $0.103
+2.48%
$6.26 million $131,234
Sep 30, 2023 $0.0992
-1.46%
$6.06 million $123,272
Sep 29, 2023 $0.101
-0.38%
$6.16 million $113,017
Sep 28, 2023 $0.101
+4.23%
$6.2 million $148,602
Sep 27, 2023 $0.0974
-2.71%
$5.95 million $120,927
Sep 26, 2023 $0.1
-2.12%
$6.12 million $119,337
Sep 25, 2023 $0.102
-0.16%
$6.25 million $112,706
Sep 24, 2023 $0.103
-0.33%
$6.26 million $136,523
Sep 23, 2023 $0.103
+0.32%
$6.28 million $115,170
Sep 22, 2023 $0.103
-3.74%
$6.27 million $149,096
Sep 21, 2023 $0.107
-2.04%
$6.51 million $246,020
Sep 20, 2023 $0.109
-1.41%
$6.64 million $112,383
Sep 19, 2023 $0.11
+2.80%
$6.74 million $119,901
Sep 18, 2023 $0.107
+2.27%
$6.56 million $122,071
Sep 17, 2023 $0.105
-1.31%
$6.41 million $102,617
Sep 16, 2023 $0.106
-2.44%
$6.49 million $127,038
Sep 15, 2023 $0.109
-0.57%
$6.65 million $153,927
Sep 14, 2023 $0.109
+2.09%
$6.66 million $97,300
Sep 13, 2023 $0.107
-0.78%
$6.56 million $58,685
Sep 12, 2023 $0.108
+1.87%
$6.61 million $101,757
Sep 11, 2023 $0.106
-3.28%
$6.49 million $55,971
Sep 10, 2023 $0.11
-1.66%
$6.72 million $72,968
Sep 9, 2023 $0.111
-0.45%
$6.79 million $38,291
Sep 8, 2023 $0.112
-0.71%
$6.82 million $157,930
Sep 7, 2023 $0.112
-1.50%
$6.85 million $39,988
Sep 6, 2023 $0.114
+0.48%
$6.94 million $72,252
Sep 5, 2023 $0.113
-0.58%
$6.9 million $70,129
Sep 4, 2023 $0.114
+1.98%
$6.94 million $98,926
Sep 3, 2023 $0.111
+2.64%
$6.77 million $46,566
Sep 2, 2023 $0.109
+0.66%
$6.64 million $45,473
Sep 1, 2023 $0.108
+0.45%
$6.59 million $48,906
Aug 31, 2023 $0.107
-4.17%
$6.57 million $74,300
Aug 30, 2023 $0.112
-0.45%
$6.85 million $52,293
Aug 29, 2023 $0.113
+1.32%
$6.88 million $64,697
Aug 28, 2023 $0.111
-1.04%
$6.79 million $46,457
Aug 27, 2023 $0.112
-0.56%
$6.86 million $34,881
Aug 26, 2023 $0.113
+2.01%
$6.9 million $53,162