Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.111
-1.02%
$ 6.78 million $ 53,274
Jul 8, 2023 $ 0.112
-0.54%
$ 6.86 million $ 39,064
Jul 7, 2023 $ 0.113
-0.12%
$ 6.89 million $ 74,419
Jul 6, 2023 $ 0.113
-4.34%
$ 6.88 million $ 100,551
Jul 5, 2023 $ 0.118
-3.04%
$ 7.19 million $ 64,996
Jul 4, 2023 $ 0.122
+0.63%
$ 7.42 million $ 86,455
Jul 3, 2023 $ 0.121
+1.76%
$ 7.38 million $ 56,487
Jul 2, 2023 $ 0.12
-0.85%
$ 7.31 million $ 50,341
Jul 1, 2023 $ 0.121
-0.68%
$ 7.39 million $ 60,425
Jun 30, 2023 $ 0.122
+2.97%
$ 7.42 million $ 66,685
Jun 29, 2023 $ 0.119
+0.25%
$ 7.29 million $ 66,230
Jun 28, 2023 $ 0.12
-2.93%
$ 7.34 million $ 85,322
Jun 27, 2023 $ 0.124
-0.13%
$ 7.57 million $ 69,123
Jun 26, 2023 $ 0.124
-2.93%
$ 7.58 million $ 81,886
Jun 25, 2023 $ 0.128
+1.58%
$ 7.8 million $ 56,921
Jun 24, 2023 $ 0.126
-3.29%
$ 7.67 million $ 99,003
Jun 23, 2023 $ 0.128
+1.18%
$ 7.81 million $ 88,488
Jun 22, 2023 $ 0.127
-2.99%
$ 7.73 million $ 100,906
Jun 21, 2023 $ 0.13
+1.96%
$ 7.94 million $ 160,481
Jun 20, 2023 $ 0.127
+2.57%
$ 7.78 million $ 66,635
Jun 19, 2023 $ 0.124
+2.48%
$ 7.55 million $ 96,719
Jun 18, 2023 $ 0.121
-1.75%
$ 7.37 million $ 57,651
Jun 17, 2023 $ 0.123
-2.26%
$ 7.5 million $ 90,598
Jun 16, 2023 $ 0.126
+1.44%
$ 7.67 million $ 90,852
Jun 15, 2023 $ 0.125
+5.94%
$ 7.62 million $ 87,100
Jun 14, 2023 $ 0.118
-0.02%
$ 7.23 million $ 181,407
Jun 13, 2023 $ 0.119
-1.95%
$ 7.29 million $ 86,563
Jun 12, 2023 $ 0.12
-1.02%
$ 7.35 million $ 102,241
Jun 11, 2023 $ 0.123
-2.44%
$ 7.48 million $ 94,610
Jun 10, 2023 $ 0.126
-2.29%
$ 7.67 million $ 113,569
Jun 9, 2023 $ 0.129
+0.29%
$ 7.85 million $ 44,166
Jun 8, 2023 $ 0.128
-2.24%
$ 7.82 million $ 81,948
Jun 7, 2023 $ 0.132
-2.33%
$ 8.07 million $ 90,957
Jun 6, 2023 $ 0.137
+2.05%
$ 8.33 million $ 103,321
Jun 5, 2023 $ 0.134
-4.14%
$ 7.91 million $ 116,967
Jun 4, 2023 $ 0.14
-1.02%
$ 8.25 million $ 99,764
Jun 3, 2023 $ 0.141
-0.59%
$ 8.32 million $ 79,399
Jun 2, 2023 $ 0.142
+5.41%
$ 8.4 million $ 31,766
Jun 1, 2023 $ 0.135
-3.01%
$ 7.97 million $ 99,209
May 31, 2023 $ 0.139
-4.38%
$ 8.21 million $ 101,889
May 30, 2023 $ 0.145
+5.72%
$ 8.58 million $ 148,940
May 29, 2023 $ 0.137
+0.47%
$ 8.1 million $ 125,392
May 28, 2023 $ 0.137
-2.25%
$ 8.07 million $ 145,165
May 27, 2023 $ 0.14
+0.44%
$ 8.24 million $ 84,981
May 26, 2023 $ 0.139
+1.09%
$ 8.18 million $ 68,912
May 25, 2023 $ 0.138
+1.47%
$ 8.14 million $ 75,845
May 24, 2023 $ 0.136
-4.59%
$ 8 million $ 84,945
May 23, 2023 $ 0.141
-0.66%
$ 8.32 million $ 161,493
May 22, 2023 $ 0.142
+2.18%
$ 8.37 million $ 93,668
May 21, 2023 $ 0.139
-3.18%
$ 8.2 million $ 138,331