Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.111
-0.61%
$6.76 million $38,780
Aug 24, 2023 $0.111
-2.38%
$6.8 million $84,701
Aug 23, 2023 $0.114
-0.67%
$6.96 million $70,036
Aug 22, 2023 $0.115
-0.72%
$7.01 million $42,363
Aug 21, 2023 $0.116
-3.74%
$7.07 million $46,591
Aug 20, 2023 $0.12
+1.40%
$7.34 million $90,835
Aug 19, 2023 $0.119
-1.31%
$7.24 million $73,366
Aug 18, 2023 $0.12
+2.65%
$7.33 million $82,265
Aug 17, 2023 $0.117
-4.39%
$7.14 million $123,659
Aug 16, 2023 $0.122
-0.59%
$7.47 million $94,920
Aug 15, 2023 $0.123
-2.33%
$7.51 million $102,280
Aug 14, 2023 $0.126
-1.21%
$7.69 million $68,803
Aug 13, 2023 $0.127
-0.36%
$7.77 million $62,874
Aug 12, 2023 $0.128
-2.09%
$7.81 million $74,572
Aug 11, 2023 $0.131
+0.19%
$7.98 million $80,640
Aug 10, 2023 $0.13
-0.47%
$7.97 million $112,330
Aug 9, 2023 $0.131
+3.51%
$8.01 million $124,387
Aug 8, 2023 $0.127
+2.74%
$7.74 million $119,167
Aug 7, 2023 $0.123
-1.69%
$7.53 million $59,612
Aug 6, 2023 $0.126
-2.53%
$7.67 million $106,027
Aug 5, 2023 $0.129
+5.84%
$7.87 million $183,850
Aug 4, 2023 $0.122
-0.31%
$7.44 million $73,041
Aug 3, 2023 $0.122
-2.45%
$7.46 million $194,686
Aug 2, 2023 $0.125
-0.81%
$7.63 million $91,971
Aug 1, 2023 $0.126
-1.32%
$7.69 million $99,971
Jul 31, 2023 $0.128
-1.93%
$7.82 million $82,578
Jul 30, 2023 $0.13
-0.72%
$7.96 million $75,253
Jul 29, 2023 $0.131
-0.12%
$8.02 million $59,414
Jul 28, 2023 $0.132
-1.64%
$8.03 million $69,242
Jul 27, 2023 $0.134
+6.62%
$8.17 million $195,677
Jul 26, 2023 $0.126
+0.80%
$7.67 million $103,310
Jul 25, 2023 $0.125
+2.57%
$7.61 million $129,228
Jul 24, 2023 $0.121
-5.86%
$7.39 million $109,755
Jul 23, 2023 $0.129
-1.41%
$7.85 million $139,677
Jul 22, 2023 $0.131
+0.86%
$7.97 million $227,463
Jul 21, 2023 $0.13
+3.09%
$7.91 million $78,294
Jul 20, 2023 $0.126
+2.41%
$7.67 million $94,077
Jul 19, 2023 $0.123
+1.99%
$7.49 million $96,057
Jul 18, 2023 $0.12
+2.92%
$7.35 million $90,262
Jul 17, 2023 $0.117
+4.13%
$7.15 million $98,204
Jul 16, 2023 $0.112
+0.96%
$6.86 million $59,110
Jul 15, 2023 $0.111
-0.17%
$6.8 million $62,174
Jul 14, 2023 $0.111
-2.97%
$6.79 million $105,320
Jul 13, 2023 $0.115
+4.61%
$7 million $113,510
Jul 12, 2023 $0.109
-3.26%
$6.64 million $59,299
Jul 11, 2023 $0.111
+0.32%
$6.8 million $58,847
Jul 10, 2023 $0.111
-0.38%
$6.76 million $63,050
Jul 9, 2023 $0.111
-1.02%
$6.78 million $53,274
Jul 8, 2023 $0.112
-0.54%
$6.86 million $39,064
Jul 7, 2023 $0.113
-0.12%
$6.89 million $74,419