Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.132
-1.64%
$8.03 million $69,242
Jul 27, 2023 $0.134
+6.62%
$8.17 million $195,677
Jul 26, 2023 $0.126
+0.80%
$7.67 million $103,310
Jul 25, 2023 $0.125
+2.57%
$7.61 million $129,228
Jul 24, 2023 $0.121
-5.86%
$7.39 million $109,755
Jul 23, 2023 $0.129
-1.41%
$7.85 million $139,677
Jul 22, 2023 $0.131
+0.86%
$7.97 million $227,463
Jul 21, 2023 $0.13
+3.09%
$7.91 million $78,294
Jul 20, 2023 $0.126
+2.41%
$7.67 million $94,077
Jul 19, 2023 $0.123
+1.99%
$7.49 million $96,057
Jul 18, 2023 $0.12
+2.92%
$7.35 million $90,262
Jul 17, 2023 $0.117
+4.13%
$7.15 million $98,204
Jul 16, 2023 $0.112
+0.96%
$6.86 million $59,110
Jul 15, 2023 $0.111
-0.17%
$6.8 million $62,174
Jul 14, 2023 $0.111
-2.97%
$6.79 million $105,320
Jul 13, 2023 $0.115
+4.61%
$7 million $113,510
Jul 12, 2023 $0.109
-3.26%
$6.64 million $59,299
Jul 11, 2023 $0.111
+0.32%
$6.8 million $58,847
Jul 10, 2023 $0.111
-0.38%
$6.76 million $63,050
Jul 9, 2023 $0.111
-1.02%
$6.78 million $53,274
Jul 8, 2023 $0.112
-0.54%
$6.86 million $39,064
Jul 7, 2023 $0.113
-0.12%
$6.89 million $74,419
Jul 6, 2023 $0.113
-4.34%
$6.88 million $100,551
Jul 5, 2023 $0.118
-3.04%
$7.19 million $64,996
Jul 4, 2023 $0.122
+0.63%
$7.42 million $86,455
Jul 3, 2023 $0.121
+1.76%
$7.38 million $56,487
Jul 2, 2023 $0.12
-0.85%
$7.31 million $50,341
Jul 1, 2023 $0.121
-0.68%
$7.39 million $60,425
Jun 30, 2023 $0.122
+2.97%
$7.42 million $66,685
Jun 29, 2023 $0.119
+0.25%
$7.29 million $66,230
Jun 28, 2023 $0.12
-2.93%
$7.34 million $85,322
Jun 27, 2023 $0.124
-0.13%
$7.57 million $69,123
Jun 26, 2023 $0.124
-2.93%
$7.58 million $81,886
Jun 25, 2023 $0.128
+1.58%
$7.8 million $56,921
Jun 24, 2023 $0.126
-3.29%
$7.67 million $99,003
Jun 23, 2023 $0.128
+1.18%
$7.81 million $88,488
Jun 22, 2023 $0.127
-2.99%
$7.73 million $100,906
Jun 21, 2023 $0.13
+1.96%
$7.94 million $160,481
Jun 20, 2023 $0.127
+2.57%
$7.78 million $66,635
Jun 19, 2023 $0.124
+2.48%
$7.55 million $96,719
Jun 18, 2023 $0.121
-1.75%
$7.37 million $57,651
Jun 17, 2023 $0.123
-2.26%
$7.5 million $90,598
Jun 16, 2023 $0.126
+1.44%
$7.67 million $90,852
Jun 15, 2023 $0.125
+5.94%
$7.62 million $87,100
Jun 14, 2023 $0.118
-0.02%
$7.23 million $181,407
Jun 13, 2023 $0.119
-1.95%
$7.29 million $86,563
Jun 12, 2023 $0.12
-1.02%
$7.35 million $102,241
Jun 11, 2023 $0.123
-2.44%
$7.48 million $94,610
Jun 10, 2023 $0.126
-2.29%
$7.67 million $113,569
Jun 9, 2023 $0.129
+0.29%
$7.85 million $44,166