Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0021
+10.64%
$ 211,024 $ 2,858
Nov 12, 2025 $ 0.00189
+0.96%
$ 189,720 $ 665
Nov 11, 2025 $ 0.00157
-21.17%
$ 158,268 $ 9,968
Nov 10, 2025 $ 0.00199
-19.61%
$ 199,769 $ 197,381
Nov 9, 2025 $ 0.00247
+7.38%
$ 248,405 $ 301,065
Nov 8, 2025 $ 0.0023
+0.28%
$ 231,423 $ 285,288
Nov 7, 2025 $ 0.0023
-11.04%
$ 230,770 $ 274,387
Nov 6, 2025 $ 0.00258
-20.74%
$ 259,409 $ 231,176
Nov 5, 2025 $ 0.00326
+1.81%
$ 327,288 $ 257,923
Nov 4, 2025 $ 0.0032
-20.32%
$ 321,460 $ 164,606
Nov 3, 2025 $ 0.00403
-2.33%
$ 405,166 $ 130,539
Nov 2, 2025 $ 0.00413
-0.22%
$ 414,813 $ 185,794
Nov 1, 2025 $ 0.00414
-0.14%
$ 358,197 $ 129,403
Oct 31, 2025 $ 0.00414
+0.75%
$ 358,717 $ 161,420
Oct 30, 2025 $ 0.00411
+0.07%
$ 355,947 $ 140,684
Oct 29, 2025 $ 0.00411
-1.67%
$ 355,860 $ 195,978
Oct 28, 2025 $ 0.00418
+0.24%
$ 362,006 $ 162,045
Oct 27, 2025 $ 0.00417
+0.58%
$ 361,140 $ 110,457
Oct 26, 2025 $ 0.00415
-3.26%
$ 359,063 $ 188,464
Oct 25, 2025 $ 0.00429
-0.09%
$ 371,182 $ 154,289
Oct 24, 2025 $ 0.0043
-9.37%
$ 371,701 $ 149,533
Oct 23, 2025 $ 0.00474
-2.79%
$ 410,308 $ 111,584
Oct 22, 2025 $ 0.00483
-3.69%
$ 421,908 $ 160,210
Oct 21, 2025 $ 0.00501
-1.71%
$ 433,767 $ 196,149
Oct 20, 2025 $ 0.00509
+0.47%
$ 441,298 $ 200,526
Oct 19, 2025 $ 0.00508
+1.86%
$ 439,134 $ 249,947
Oct 18, 2025 $ 0.00498
+0.69%
$ 431,256 $ 211,121
Oct 17, 2025 $ 0.00487
+2.66%
$ 426,149 $ 200,951
Oct 16, 2025 $ 0.00475
-5.45%
$ 410,395 $ 235,317
Oct 15, 2025 $ 0.00502
-1.93%
$ 434,892 $ 228,501
Oct 14, 2025 $ 0.00513
+2.97%
$ 444,068 $ 251,065
Oct 13, 2025 $ 0.00498
+15.50%
$ 430,997 $ 192,659
Oct 12, 2025 $ 0.00431
+5.51%
$ 372,913 $ 260,890
Oct 11, 2025 $ 0.00408
+3.66%
$ 353,436 $ 221,267
Oct 10, 2025 $ 0.00394
-35.50%
$ 340,971 $ 249,402
Oct 9, 2025 $ 0.00608
-13.58%
$ 526,216 $ 241,121
Oct 8, 2025 $ 0.00704
+26.83%
$ 608,983 $ 572,001
Oct 7, 2025 $ 0.00554
+86.98%
$ 479,905 $ 580,149
Oct 6, 2025 $ 0.00296
+1.20%
$ 256,313 $ 197,018
Oct 5, 2025 $ 0.00293
+1.98%
$ 253,285 $ 242,181
Oct 4, 2025 $ 0.00288
-0.75%
$ 248,966 $ 222,292
Oct 3, 2025 $ 0.00291
+3.89%
$ 250,935 $ 229,077
Oct 2, 2025 $ 0.0028
+2.04%
$ 242,205 $ 228,047
Oct 1, 2025 $ 0.00275
+1.28%
$ 238,394 $ 181,366
Sep 30, 2025 $ 0.00272
-4.26%
$ 235,896 $ 243,531
Sep 29, 2025 $ 0.00284
-5.97%
$ 245,848 $ 211,073
Sep 28, 2025 $ 0.00305
+4.24%
$ 260,508 $ 130,653
Sep 27, 2025 $ 0.00292
+0.07%
$ 253,023 $ 95,876
Sep 26, 2025 $ 0.00291
-5.33%
$ 252,504 $ 108,516
Sep 25, 2025 $ 0.0031
-5.37%
$ 264,363 $ 127,248