Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00498
+0.69%
$ 431,256 $ 211,121
Oct 17, 2025 $ 0.00487
+2.66%
$ 426,149 $ 200,951
Oct 16, 2025 $ 0.00475
-5.45%
$ 410,395 $ 235,317
Oct 15, 2025 $ 0.00502
-1.93%
$ 434,892 $ 228,501
Oct 14, 2025 $ 0.00513
+2.97%
$ 444,068 $ 251,065
Oct 13, 2025 $ 0.00498
+15.50%
$ 430,997 $ 192,659
Oct 12, 2025 $ 0.00431
+5.51%
$ 372,913 $ 260,890
Oct 11, 2025 $ 0.00408
+3.66%
$ 353,436 $ 221,267
Oct 10, 2025 $ 0.00394
-35.50%
$ 340,971 $ 249,402
Oct 9, 2025 $ 0.00608
-13.58%
$ 526,216 $ 241,121
Oct 8, 2025 $ 0.00704
+26.83%
$ 608,983 $ 572,001
Oct 7, 2025 $ 0.00554
+86.98%
$ 479,905 $ 580,149
Oct 6, 2025 $ 0.00296
+1.20%
$ 256,313 $ 197,018
Oct 5, 2025 $ 0.00293
+1.98%
$ 253,285 $ 242,181
Oct 4, 2025 $ 0.00288
-0.75%
$ 248,966 $ 222,292
Oct 3, 2025 $ 0.00291
+3.89%
$ 250,935 $ 229,077
Oct 2, 2025 $ 0.0028
+2.04%
$ 242,205 $ 228,047
Oct 1, 2025 $ 0.00275
+1.28%
$ 238,394 $ 181,366
Sep 30, 2025 $ 0.00272
-4.26%
$ 235,896 $ 243,531
Sep 29, 2025 $ 0.00284
-5.97%
$ 245,848 $ 211,073
Sep 28, 2025 $ 0.00305
+4.24%
$ 260,508 $ 130,653
Sep 27, 2025 $ 0.00292
+0.07%
$ 253,023 $ 95,876
Sep 26, 2025 $ 0.00291
-5.33%
$ 252,504 $ 108,516
Sep 25, 2025 $ 0.0031
-5.37%
$ 264,363 $ 127,248
Sep 24, 2025 $ 0.00324
-2.02%
$ 284,013 $ 84,380
Sep 23, 2025 $ 0.00331
-10.05%
$ 286,523 $ 108,859
Sep 22, 2025 $ 0.00365
-8.29%
$ 318,551 $ 96,533
Sep 21, 2025 $ 0.00395
-0.25%
$ 343,655 $ 85,639
Sep 20, 2025 $ 0.00399
-0.01%
$ 305,486 $ 66,900
Sep 19, 2025 $ 0.00395
-7.69%
$ 305,518 $ 98,634
Sep 18, 2025 $ 0.00426
-0.01%
$ 328,457 $ 175,368
Sep 17, 2025 $ 0.00425
-5.75%
$ 328,460 $ 176,349
Sep 16, 2025 $ 0.00451
-1.31%
$ 344,547 $ 62,668
Sep 15, 2025 $ 0.00454
-1.09%
$ 347,596 $ 86,151
Sep 14, 2025 $ 0.00458
-1.09%
$ 352,191 $ 81,299
Sep 13, 2025 $ 0.00463
+0.66%
$ 354,518 $ 84,498
Sep 12, 2025 $ 0.00459
+0.44%
$ 351,426 $ 37,820
Sep 11, 2025 $ 0.00457
-1.08%
$ 349,890 $ 4,883
Sep 10, 2025 $ 0.00457
-0.17%
$ 349,928 $ 2,594
Sep 9, 2025 $ 0.00458
-4.96%
$ 350,531 $ 4,456
Sep 8, 2025 $ 0.0048
+9.71%
$ 367,396 $ 26,530
Sep 7, 2025 $ 0.00439
-0.45%
$ 336,316 $ 521
Sep 6, 2025 $ 0.00441
+2.39%
$ 337,565 $ 926
Sep 5, 2025 $ 0.00431
+0.55%
$ 329,670 $ 8,109
Sep 4, 2025 $ 0.00427
-9.56%
$ 328,555 $ 16,253
Sep 3, 2025 $ 0.00472
-2.35%
$ 361,082 $ 23,841
Sep 2, 2025 $ 0.00481
+2.11%
$ 370,444 $ 5,041
Sep 1, 2025 $ 0.00471
-1.24%
$ 360,611 $ 3,149
Aug 31, 2025 $ 0.00476
+1.68%
$ 364,599 $ 432
Aug 30, 2025 $ 0.00468
-1.57%
$ 358,572 $ 4,746