Lossless Historical Data

LSS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00324
-2.02%
$ 284,013 $ 84,380
Sep 23, 2025 $ 0.00331
-10.05%
$ 286,523 $ 108,859
Sep 22, 2025 $ 0.00365
-8.29%
$ 318,551 $ 96,533
Sep 21, 2025 $ 0.00395
-0.25%
$ 343,655 $ 85,639
Sep 20, 2025 $ 0.00399
-0.01%
$ 305,486 $ 66,900
Sep 19, 2025 $ 0.00395
-7.69%
$ 305,518 $ 98,634
Sep 18, 2025 $ 0.00426
-0.01%
$ 328,457 $ 175,368
Sep 17, 2025 $ 0.00425
-5.75%
$ 328,460 $ 176,349
Sep 16, 2025 $ 0.00451
-1.31%
$ 344,547 $ 62,668
Sep 15, 2025 $ 0.00454
-1.09%
$ 347,596 $ 86,151
Sep 14, 2025 $ 0.00458
-1.09%
$ 352,191 $ 81,299
Sep 13, 2025 $ 0.00463
+0.66%
$ 354,518 $ 84,498
Sep 12, 2025 $ 0.00459
+0.44%
$ 351,426 $ 37,820
Sep 11, 2025 $ 0.00457
-1.08%
$ 349,890 $ 4,883
Sep 10, 2025 $ 0.00457
-0.17%
$ 349,928 $ 2,594
Sep 9, 2025 $ 0.00458
-4.96%
$ 350,531 $ 4,456
Sep 8, 2025 $ 0.0048
+9.71%
$ 367,396 $ 26,530
Sep 7, 2025 $ 0.00439
-0.45%
$ 336,316 $ 521
Sep 6, 2025 $ 0.00441
+2.39%
$ 337,565 $ 926
Sep 5, 2025 $ 0.00431
+0.55%
$ 329,670 $ 8,109
Sep 4, 2025 $ 0.00427
-9.56%
$ 328,555 $ 16,253
Sep 3, 2025 $ 0.00472
-2.35%
$ 361,082 $ 23,841
Sep 2, 2025 $ 0.00481
+2.11%
$ 370,444 $ 5,041
Sep 1, 2025 $ 0.00471
-1.24%
$ 360,611 $ 3,149
Aug 31, 2025 $ 0.00476
+1.68%
$ 364,599 $ 432
Aug 30, 2025 $ 0.00468
-1.57%
$ 358,572 $ 4,746
Aug 29, 2025 $ 0.00475
+0.70%
$ 363,640 $ 1,952
Aug 28, 2025 $ 0.00472
-3.32%
$ 361,111 $ 6,642
Aug 27, 2025 $ 0.00482
-5.26%
$ 373,502 $ 15,467
Aug 26, 2025 $ 0.00515
-1.31%
$ 392,886 $ 5,787
Aug 25, 2025 $ 0.00518
-8.32%
$ 399,374 $ 9,924
Aug 24, 2025 $ 0.00553
-8.95%
$ 424,653 $ 14,581
Aug 23, 2025 $ 0.00607
-6.82%
$ 465,663 $ 34,680
Aug 22, 2025 $ 0.00648
+2.00%
$ 499,145 $ 13,235
Aug 21, 2025 $ 0.00633
-1.53%
$ 482,962 $ 12,638
Aug 20, 2025 $ 0.0065
-1.56%
$ 493,326 $ 20,975
Aug 19, 2025 $ 0.0066
-1.03%
$ 505,442 $ 10,222
Aug 18, 2025 $ 0.00662
-1.90%
$ 507,022 $ 11,742
Aug 17, 2025 $ 0.00672
-0.73%
$ 514,581 $ 9,399
Aug 16, 2025 $ 0.00676
+1.37%
$ 517,647 $ 18,646
Aug 15, 2025 $ 0.00664
+0.52%
$ 508,380 $ 14,941
Aug 14, 2025 $ 0.00661
-3.91%
$ 505,744 $ 11,864
Aug 13, 2025 $ 0.00687
-0.81%
$ 526,314 $ 16,154
Aug 12, 2025 $ 0.00693
-1.61%
$ 530,589 $ 26,410
Aug 11, 2025 $ 0.00703
+0.17%
$ 538,563 $ 10,780
Aug 10, 2025 $ 0.00698
-7.66%
$ 534,118 $ 20,544
Aug 9, 2025 $ 0.00755
+2.72%
$ 578,414 $ 10,138
Aug 8, 2025 $ 0.00735
+0.47%
$ 563,095 $ 24,535
Aug 7, 2025 $ 0.00732
-0.74%
$ 560,455 $ 51,022
Aug 6, 2025 $ 0.00738
+0.95%
$ 565,215 $ 102,158