Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000884
+0.05%
$-- $5
Jul 14, 2026 $0.000886
+0.00%
$-- $7
Jul 13, 2026 $0.00088
+0.00%
$50,126 $4
Jul 12, 2026 $0.000881
-0.31%
$50,150 $5
Jul 7, 2026 $0.000882
+0.00%
$-- $45
Jul 1, 2026 $0.000901
-5.19%
$52,198 $503
Jun 29, 2026 $0.000957
+0.00%
$-- $58
Jun 26, 2026 $0.00032
+0.00%
$-- $0.01
Jun 25, 2026 $0.00032
+0.00%
$18,545 $0.01
Jun 23, 2026 $0.000975
+0.00%
$-- $56
Jun 18, 2026 $0.000975
+0.00%
$-- $252
Jun 9, 2026 $0.000989
+0.00%
$-- $74
Jun 7, 2026 $0.000984
+0.00%
$-- $416
Jun 2, 2026 $0.00102
+0.66%
$60,579 $1,164
May 12, 2026 $0.00519
+0.00%
$521,454 $0.0001
May 11, 2026 $0.00519
+0.00%
$521,454 $0.0001
May 5, 2026 $0.00117
+0.00%
$117,524 $177
Apr 29, 2026 $0.0011
+0.00%
$-- $1
Apr 21, 2026 $0.00115
+0.00%
$-- $41
Mar 29, 2026 $0.00114
+0.00%
$-- $263
Mar 26, 2026 $0.0011
-0.15%
$110,303 $349
Mar 22, 2026 $0.00113
+0.00%
$-- $306
Mar 21, 2026 $0.00116
+0.26%
$-- $681
Mar 19, 2026 $0.00123
+0.69%
$-- $625
Mar 18, 2026 $0.00122
+4.71%
$122,526 $38
Jan 26, 2026 $0.0055
+0.00%
$552,681 $0.01
Jan 25, 2026 $0.0055
-7.59%
$552,681 $0
Jan 24, 2026 $0.00595
+0.00%
$598,101 $0.01
Dec 31, 2025 $0.0005
+0.00%
$-- $0
Dec 30, 2025 $0.0005
+0.00%
$50,258 $0
Nov 22, 2025 $0.00595
+0.00%
$-- $6
Nov 21, 2025 $0.00595
+14.49%
$598,244 $6
Nov 19, 2025 $0.00179
+0.00%
$-- $5,090
Nov 18, 2025 $0.00179
-1.87%
$179,571 $6,281
Nov 17, 2025 $0.0019
+6.08%
$191,228 $42,071
Nov 16, 2025 $0.0018
+5.81%
$180,275 $3,336
Nov 15, 2025 $0.0017
-36.93%
$171,130 $19,059
Nov 14, 2025 $0.0027
+68.64%
$271,316 $0
Nov 13, 2025 $0.0021
+10.64%
$211,024 $2,858
Nov 12, 2025 $0.00189
+0.96%
$189,720 $665
Nov 11, 2025 $0.00157
-21.17%
$158,268 $9,968
Nov 10, 2025 $0.00199
-19.61%
$199,769 $197,381
Nov 9, 2025 $0.00247
+7.38%
$248,405 $301,065
Nov 8, 2025 $0.0023
+0.28%
$231,423 $285,288
Nov 7, 2025 $0.0023
-11.04%
$230,770 $274,387
Nov 6, 2025 $0.00258
-20.74%
$259,409 $231,176
Nov 5, 2025 $0.00326
+1.81%
$327,288 $257,923
Nov 4, 2025 $0.0032
-20.32%
$321,460 $164,606
Nov 3, 2025 $0.00403
-2.33%
$405,166 $130,539
Nov 2, 2025 $0.00413
-0.22%
$414,813 $185,794