Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0055
-7.59%
$552,681 $0
Jan 24, 2026 $0.00595
+0.00%
$598,101 $0.01
Dec 31, 2025 $0.0005
+0.00%
$-- $0
Dec 30, 2025 $0.0005
+0.00%
$50,258 $0
Nov 22, 2025 $0.00595
+0.00%
$-- $6
Nov 21, 2025 $0.00595
+14.49%
$598,244 $6
Nov 19, 2025 $0.00179
+0.00%
$-- $5,090
Nov 18, 2025 $0.00179
-1.87%
$179,571 $6,281
Nov 17, 2025 $0.0019
+6.08%
$191,228 $42,071
Nov 16, 2025 $0.0018
+5.81%
$180,275 $3,336
Nov 15, 2025 $0.0017
-36.93%
$171,130 $19,059
Nov 14, 2025 $0.0027
+68.64%
$271,316 $0
Nov 13, 2025 $0.0021
+10.64%
$211,024 $2,858
Nov 12, 2025 $0.00189
+0.96%
$189,720 $665
Nov 11, 2025 $0.00157
-21.17%
$158,268 $9,968
Nov 10, 2025 $0.00199
-19.61%
$199,769 $197,381
Nov 9, 2025 $0.00247
+7.38%
$248,405 $301,065
Nov 8, 2025 $0.0023
+0.28%
$231,423 $285,288
Nov 7, 2025 $0.0023
-11.04%
$230,770 $274,387
Nov 6, 2025 $0.00258
-20.74%
$259,409 $231,176
Nov 5, 2025 $0.00326
+1.81%
$327,288 $257,923
Nov 4, 2025 $0.0032
-20.32%
$321,460 $164,606
Nov 3, 2025 $0.00403
-2.33%
$405,166 $130,539
Nov 2, 2025 $0.00413
-0.22%
$414,813 $185,794
Nov 1, 2025 $0.00414
-0.14%
$358,197 $129,403
Oct 31, 2025 $0.00414
+0.75%
$358,717 $161,420
Oct 30, 2025 $0.00411
+0.07%
$355,947 $140,684
Oct 29, 2025 $0.00411
-1.67%
$355,860 $195,978
Oct 28, 2025 $0.00418
+0.24%
$362,006 $162,045
Oct 27, 2025 $0.00417
+0.58%
$361,140 $110,457
Oct 26, 2025 $0.00415
-3.26%
$359,063 $188,464
Oct 25, 2025 $0.00429
-0.09%
$371,182 $154,289
Oct 24, 2025 $0.0043
-9.37%
$371,701 $149,533
Oct 23, 2025 $0.00474
-2.79%
$410,308 $111,584
Oct 22, 2025 $0.00483
-3.69%
$421,908 $160,210
Oct 21, 2025 $0.00501
-1.71%
$433,767 $196,149
Oct 20, 2025 $0.00509
+0.47%
$441,298 $200,526
Oct 19, 2025 $0.00508
+1.86%
$439,134 $249,947
Oct 18, 2025 $0.00498
+0.69%
$431,256 $211,121
Oct 17, 2025 $0.00487
+2.66%
$426,149 $200,951
Oct 16, 2025 $0.00475
-5.45%
$410,395 $235,317
Oct 15, 2025 $0.00502
-1.93%
$434,892 $228,501
Oct 14, 2025 $0.00513
+2.97%
$444,068 $251,065
Oct 13, 2025 $0.00498
+15.50%
$430,997 $192,659
Oct 12, 2025 $0.00431
+5.51%
$372,913 $260,890
Oct 11, 2025 $0.00408
+3.66%
$353,436 $221,267
Oct 10, 2025 $0.00394
-35.50%
$340,971 $249,402
Oct 9, 2025 $0.00608
-13.58%
$526,216 $241,121
Oct 8, 2025 $0.00704
+26.83%
$608,983 $572,001
Oct 7, 2025 $0.00554
+86.98%
$479,905 $580,149