Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.0183
+5.85%
$1.3 million $293,748
May 5 $0.0157
+9.18%
$1.2 million $359,630
Apr 28 $0.0144
-17.35%
$993,319 $333,526
Apr 21 $0.0174
+16.70%
$1.2 million $648,661
Apr 14 $0.0156
-12.09%
$1.03 million $566,870
Apr 7 $0.0181
-3.34%
$1.22 million $449,927
Mar 31 $0.0204
-3.47%
$1.3 million $327,473
Mar 24 $0.0205
+10.94%
$1.46 million $407,318
Mar 17 $0.0185
-5.72%
$1.28 million $339,514
Mar 10 $0.0213
-4.32%
$1.35 million $566,513
Mar 3 $0.0227
-5.03%
$1.53 million $1.02 million
Feb 24 $0.0239
-42.07%
$1.65 million $1.37 million
Feb 17 $0.0356
+44.95%
$2.85 million $1.6 million
Feb 10 $0.0237
-4.63%
$1.7 million $734,811
Feb 3 $0.0244
-24.66%
$1.72 million $403,926
Jan 27 $0.0324
-19.29%
$2.24 million $494,262
Jan 20 $0.0356
-27.56%
$2.78 million $771,231
Jan 13 $0.0537
-4.18%
$3.39 million $406,205
Jan 6 $0.0554
-21.85%
$3.87 million $596,202
Dec 30 $0.07
+6.66%
$4.9 million $482,202
Dec 23 $0.068
+13.30%
$4.53 million $429,943
Dec 16 $0.0627
-16.18%
$4.15 million $594,546
Dec 9 $0.0707
-27.98%
$5.16 million $1.15 million
Dec 2 $0.108
+40.07%
$6.78 million $1.96 million
Nov 25 $0.0773
+11.04%
$5.34 million $973,837
Nov 18 $0.0697
+31.91%
$4.81 million $856,732
Nov 11 $0.05
-7.77%
$3.66 million $1.32 million
Nov 4 $0.0493
-8.11%
$3.74 million $464,387
Oct 28 $0.0536
-3.46%
$3.6 million $354,464
Oct 21 $0.0537
-3.83%
$3.72 million $285,724
Oct 14 $0.0558
-5.27%
$3.74 million $358,303
Oct 7 $0.0624
-8.39%
$3.95 million $479,625
Sep 30 $0.0628
-10.87%
$4.43 million $578,536
Sep 23 $0.0724
+17.90%
$4.59 million $739,070
Sep 16 $0.0615
+7.13%
$3.99 million $433,048
Sep 9 $0.0546
+0.15%
$3.74 million $457,949
Sep 2 $0.0547
-7.30%
$3.55 million $553,233
Aug 26 $0.059
-18.20%
$3.84 million $576,317
Aug 19 $0.0734
+3.41%
$4.69 million $673,110
Aug 12 $0.0704
-5.46%
$4.61 million $1.14 million
Aug 5 $0.0764
+7.60%
$4.85 million $1.28 million
Jul 29 $0.071
-15.30%
$4.62 million $1.67 million
Jul 22 $0.085
-7.62%
$5.45 million $11.8 million
Jul 15 $0.0916
+8.98%
$5.98 million $2.3 million
Jul 8 $0.0824
-1.45%
$5.47 million $2.57 million
Jul 1 $0.0836
-16.47%
$5.44 million $2.26 million
Jun 24 $0.099
+1.82%
$6.51 million $2.32 million
Jun 17 $0.101
-15.59%
$6.33 million $2.42 million
Jun 10 $0.12
-6.40%
$7.77 million $2.28 million
Jun 3 $0.13
-3.04%
$8.32 million $2.41 million