Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.0135
-1.56%
$1.04 million $657,661
Jun 16 $0.0138
-1.58%
$1.05 million $586,105
Jun 9 $0.0139
-2.39%
$1.08 million $1.14 million
Jun 2 $0.0142
-5.37%
$1.09 million $788,015
May 26 $0.015
-4.04%
$1.15 million $662,225
May 19 $0.0167
-11.29%
$1.08 million $341,910
May 12 $0.0183
+5.85%
$1.3 million $293,748
May 5 $0.0157
+9.18%
$1.2 million $359,630
Apr 28 $0.0144
-17.35%
$993,319 $333,526
Apr 21 $0.0174
+16.70%
$1.2 million $648,661
Apr 14 $0.0156
-12.09%
$1.03 million $566,870
Apr 7 $0.0181
-3.34%
$1.22 million $449,927
Mar 31 $0.0204
-3.47%
$1.3 million $327,473
Mar 24 $0.0205
+10.94%
$1.46 million $407,318
Mar 17 $0.0185
-5.72%
$1.28 million $339,514
Mar 10 $0.0213
-4.32%
$1.35 million $566,513
Mar 3 $0.0227
-5.03%
$1.53 million $1.02 million
Feb 24 $0.0239
-42.07%
$1.65 million $1.37 million
Feb 17 $0.0356
+44.95%
$2.85 million $1.6 million
Feb 10 $0.0237
-4.63%
$1.7 million $734,811
Feb 3 $0.0244
-24.66%
$1.72 million $403,926
Jan 27 $0.0324
-19.29%
$2.24 million $494,262
Jan 20 $0.0356
-27.56%
$2.78 million $771,231
Jan 13 $0.0537
-4.18%
$3.39 million $406,205
Jan 6 $0.0554
-21.85%
$3.87 million $596,202
Dec 30 $0.07
+6.66%
$4.9 million $482,202
Dec 23 $0.068
+13.30%
$4.53 million $429,943
Dec 16 $0.0627
-16.18%
$4.15 million $594,546
Dec 9 $0.0707
-27.98%
$5.16 million $1.15 million
Dec 2 $0.108
+40.07%
$6.78 million $1.96 million
Nov 25 $0.0773
+11.04%
$5.34 million $973,837
Nov 18 $0.0697
+31.91%
$4.81 million $856,732
Nov 11 $0.05
-7.77%
$3.66 million $1.32 million
Nov 4 $0.0493
-8.11%
$3.74 million $464,387
Oct 28 $0.0536
-3.46%
$3.6 million $354,464
Oct 21 $0.0537
-3.83%
$3.72 million $285,724
Oct 14 $0.0558
-5.27%
$3.74 million $358,303
Oct 7 $0.0624
-8.39%
$3.95 million $479,625
Sep 30 $0.0628
-10.87%
$4.43 million $578,536
Sep 23 $0.0724
+17.90%
$4.59 million $739,070
Sep 16 $0.0615
+7.13%
$3.99 million $433,048
Sep 9 $0.0546
+0.15%
$3.74 million $457,949
Sep 2 $0.0547
-7.30%
$3.55 million $553,233
Aug 26 $0.059
-18.20%
$3.84 million $576,317
Aug 19 $0.0734
+3.41%
$4.69 million $673,110
Aug 12 $0.0704
-5.46%
$4.61 million $1.14 million
Aug 5 $0.0764
+7.60%
$4.85 million $1.28 million
Jul 29 $0.071
-15.30%
$4.62 million $1.67 million
Jul 22 $0.085
-7.62%
$5.45 million $11.8 million
Jul 15 $0.0916
+8.98%
$5.98 million $2.3 million