Lossless Historical Data

LSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0244
-24.66%
$ 1.72 million $ 403,926
Jan 27 $ 0.0324
-19.29%
$ 2.24 million $ 494,262
Jan 20 $ 0.0356
-27.56%
$ 2.78 million $ 771,231
Jan 13 $ 0.0537
-4.18%
$ 3.39 million $ 406,205
Jan 6 $ 0.0554
-21.85%
$ 3.87 million $ 596,202
Dec 30 $ 0.07
+6.66%
$ 4.9 million $ 482,202
Dec 23 $ 0.068
+13.30%
$ 4.53 million $ 429,943
Dec 16 $ 0.0627
-16.18%
$ 4.15 million $ 594,546
Dec 9 $ 0.0707
-27.98%
$ 5.16 million $ 1.15 million
Dec 2 $ 0.108
+40.07%
$ 6.78 million $ 1.96 million
Nov 25 $ 0.0773
+11.04%
$ 5.34 million $ 973,837
Nov 18 $ 0.0697
+31.91%
$ 4.81 million $ 856,732
Nov 11 $ 0.05
-7.77%
$ 3.66 million $ 1.32 million
Nov 4 $ 0.0493
-8.11%
$ 3.74 million $ 464,387
Oct 28 $ 0.0536
-3.46%
$ 3.6 million $ 354,464
Oct 21 $ 0.0537
-3.83%
$ 3.72 million $ 285,724
Oct 14 $ 0.0558
-5.27%
$ 3.74 million $ 358,303
Oct 7 $ 0.0624
-8.39%
$ 3.95 million $ 479,625
Sep 30 $ 0.0628
-10.87%
$ 4.43 million $ 578,536
Sep 23 $ 0.0724
+17.90%
$ 4.59 million $ 739,070
Sep 16 $ 0.0615
+7.13%
$ 3.99 million $ 433,048
Sep 9 $ 0.0546
+0.15%
$ 3.74 million $ 457,949
Sep 2 $ 0.0547
-7.30%
$ 3.55 million $ 553,233
Aug 26 $ 0.059
-18.20%
$ 3.84 million $ 576,317
Aug 19 $ 0.0734
+3.41%
$ 4.69 million $ 673,110
Aug 12 $ 0.0704
-5.46%
$ 4.61 million $ 1.14 million
Aug 5 $ 0.0764
+7.60%
$ 4.85 million $ 1.28 million
Jul 29 $ 0.071
-15.30%
$ 4.62 million $ 1.67 million
Jul 22 $ 0.085
-7.62%
$ 5.45 million $ 11.8 million
Jul 15 $ 0.0916
+8.98%
$ 5.98 million $ 2.3 million
Jul 8 $ 0.0824
-1.45%
$ 5.47 million $ 2.57 million
Jul 1 $ 0.0836
-16.47%
$ 5.44 million $ 2.26 million
Jun 24 $ 0.099
+1.82%
$ 6.51 million $ 2.32 million
Jun 17 $ 0.101
-15.59%
$ 6.33 million $ 2.42 million
Jun 10 $ 0.12
-6.40%
$ 7.77 million $ 2.28 million
Jun 3 $ 0.13
-3.04%
$ 8.32 million $ 2.41 million
May 27 $ 0.134
-1.30%
$ 8.75 million $ 2.84 million
May 20 $ 0.137
-7.24%
$ 8.86 million $ 2.55 million
May 13 $ 0.147
-2.54%
$ 9.6 million $ 2.99 million
May 6 $ 0.151
+6.00%
$ 9.82 million $ 2.07 million
Apr 29 $ 0.145
+2.99%
$ 9.3 million $ 1.38 million
Apr 22 $ 0.138
-13.18%
$ 8.88 million $ 1.55 million
Apr 15 $ 0.167
-7.67%
$ 10.04 million $ 1.45 million
Apr 8 $ 0.176
-21.74%
$ 11.39 million $ 1.71 million
Apr 1 $ 0.226
-12.66%
$ 14.16 million $ 1.62 million
Mar 25 $ 0.259
-6.40%
$ 16.32 million $ 2.58 million
Mar 18 $ 0.278
-4.34%
$ 17.43 million $ 2.05 million
Mar 11 $ 0.298
+23.93%
$ 18.35 million $ 4.07 million
Mar 4 $ 0.24
+6.04%
$ 15.18 million $ 2.54 million
Feb 26 $ 0.227
+7.48%
$ 14.3 million $ 3.67 million