Lossless Historical Data

LSS Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.139
-3.18%
$ 8.2 million $ 138,331
May 20, 2023 $ 0.144
+0.01%
$ 8.47 million $ 135,238
May 19, 2023 $ 0.144
+3.12%
$ 8.5 million $ 100,800
May 18, 2023 $ 0.14
-2.91%
$ 8.24 million $ 168,290
May 17, 2023 $ 0.144
+0.39%
$ 8.49 million $ 122,165
May 16, 2023 $ 0.143
+0.95%
$ 8.43 million $ 111,118
May 15, 2023 $ 0.142
-5.57%
$ 8.38 million $ 174,658
May 14, 2023 $ 0.15
+0.84%
$ 8.88 million $ 165,423
May 13, 2023 $ 0.149
+0.49%
$ 8.81 million $ 88,127
May 12, 2023 $ 0.148
-3.46%
$ 8.76 million $ 210,205
May 11, 2023 $ 0.154
-1.95%
$ 9.08 million $ 184,327
May 10, 2023 $ 0.157
+3.56%
$ 9.25 million $ 252,610
May 9, 2023 $ 0.151
+0.28%
$ 8.94 million $ 156,275
May 8, 2023 $ 0.151
-4.96%
$ 8.91 million $ 187,829
May 7, 2023 $ 0.159
-0.65%
$ 9.39 million $ 175,395
May 6, 2023 $ 0.16
-3.72%
$ 9.45 million $ 226,125
May 5, 2023 $ 0.166
-3.30%
$ 9.79 million $ 282,012
May 4, 2023 $ 0.171
-0.06%
$ 10.12 million $ 230,409
May 3, 2023 $ 0.172
+0.84%
$ 10.13 million $ 283,947
May 2, 2023 $ 0.17
+4.24%
$ 10.05 million $ 195,263
May 1, 2023 $ 0.163
-5.14%
$ 9.63 million $ 290,982
Apr 30, 2023 $ 0.172
-3.73%
$ 10.16 million $ 196,855
Apr 29, 2023 $ 0.179
+3.92%
$ 10.55 million $ 262,568
Apr 28, 2023 $ 0.172
+2.04%
$ 10.15 million $ 216,566
Apr 27, 2023 $ 0.169
+0.81%
$ 9.95 million $ 374,350
Apr 26, 2023 $ 0.167
-1.84%
$ 9.87 million $ 348,998
Apr 25, 2023 $ 0.17
-1.59%
$ 10.05 million $ 363,217
Apr 24, 2023 $ 0.174
-1.94%
$ 10.28 million $ 291,587
Apr 23, 2023 $ 0.178
-0.38%
$ 10.49 million $ 257,440
Apr 22, 2023 $ 0.178
+0.36%
$ 10.52 million $ 267,911
Apr 21, 2023 $ 0.178
-4.31%
$ 10.49 million $ 263,345
Apr 20, 2023 $ 0.186
-3.25%
$ 10.96 million $ 349,806
Apr 19, 2023 $ 0.191
-4.41%
$ 11.29 million $ 347,286
Apr 18, 2023 $ 0.2
+0.20%
$ 11.81 million $ 356,766
Apr 17, 2023 $ 0.2
-1.98%
$ 11.79 million $ 290,253
Apr 16, 2023 $ 0.204
-0.08%
$ 12.03 million $ 350,175
Apr 15, 2023 $ 0.204
+1.80%
$ 12.05 million $ 226,257
Apr 14, 2023 $ 0.201
+0.64%
$ 11.84 million $ 396,330
Apr 13, 2023 $ 0.199
+2.60%
$ 11.76 million $ 288,795
Apr 12, 2023 $ 0.194
+0.14%
$ 11.47 million $ 316,909
Apr 11, 2023 $ 0.194
+5.34%
$ 11.45 million $ 335,715
Apr 10, 2023 $ 0.184
+0.60%
$ 10.87 million $ 342,007
Apr 9, 2023 $ 0.183
+1.28%
$ 10.82 million $ 285,609
Apr 8, 2023 $ 0.181
+1.11%
$ 10.68 million $ 243,833
Apr 7, 2023 $ 0.179
-1.27%
$ 10.55 million $ 260,897
Apr 6, 2023 $ 0.181
-3.95%
$ 10.68 million $ 351,219
Apr 5, 2023 $ 0.188
+5.64%
$ 11.12 million $ 313,788
Apr 4, 2023 $ 0.178
+2.03%
$ 10.52 million $ 302,130
Apr 3, 2023 $ 0.175
-3.26%
$ 10.31 million $ 353,903
Apr 2, 2023 $ 0.181
-1.58%
$ 10.66 million $ 313,492