Lossless Historical Data

LSS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.128
-2.24%
$7.82 million $81,948
Jun 7, 2023 $0.132
-2.33%
$8.07 million $90,957
Jun 6, 2023 $0.137
+2.05%
$8.33 million $103,321
Jun 5, 2023 $0.134
-4.14%
$7.91 million $116,967
Jun 4, 2023 $0.14
-1.02%
$8.25 million $99,764
Jun 3, 2023 $0.141
-0.59%
$8.32 million $79,399
Jun 2, 2023 $0.142
+5.41%
$8.4 million $31,766
Jun 1, 2023 $0.135
-3.01%
$7.97 million $99,209
May 31, 2023 $0.139
-4.38%
$8.21 million $101,889
May 30, 2023 $0.145
+5.72%
$8.58 million $148,940
May 29, 2023 $0.137
+0.47%
$8.1 million $125,392
May 28, 2023 $0.137
-2.25%
$8.07 million $145,165
May 27, 2023 $0.14
+0.44%
$8.24 million $84,981
May 26, 2023 $0.139
+1.09%
$8.18 million $68,912
May 25, 2023 $0.138
+1.47%
$8.14 million $75,845
May 24, 2023 $0.136
-4.59%
$8 million $84,945
May 23, 2023 $0.141
-0.66%
$8.32 million $161,493
May 22, 2023 $0.142
+2.18%
$8.37 million $93,668
May 21, 2023 $0.139
-3.18%
$8.2 million $138,331
May 20, 2023 $0.144
+0.01%
$8.47 million $135,238
May 19, 2023 $0.144
+3.12%
$8.5 million $100,800
May 18, 2023 $0.14
-2.91%
$8.24 million $168,290
May 17, 2023 $0.144
+0.39%
$8.49 million $122,165
May 16, 2023 $0.143
+0.95%
$8.43 million $111,118
May 15, 2023 $0.142
-5.57%
$8.38 million $174,658
May 14, 2023 $0.15
+0.84%
$8.88 million $165,423
May 13, 2023 $0.149
+0.49%
$8.81 million $88,127
May 12, 2023 $0.148
-3.46%
$8.76 million $210,205
May 11, 2023 $0.154
-1.95%
$9.08 million $184,327
May 10, 2023 $0.157
+3.56%
$9.25 million $252,610
May 9, 2023 $0.151
+0.28%
$8.94 million $156,275
May 8, 2023 $0.151
-4.96%
$8.91 million $187,829
May 7, 2023 $0.159
-0.65%
$9.39 million $175,395
May 6, 2023 $0.16
-3.72%
$9.45 million $226,125
May 5, 2023 $0.166
-3.30%
$9.79 million $282,012
May 4, 2023 $0.171
-0.06%
$10.12 million $230,409
May 3, 2023 $0.172
+0.84%
$10.13 million $283,947
May 2, 2023 $0.17
+4.24%
$10.05 million $195,263
May 1, 2023 $0.163
-5.14%
$9.63 million $290,982
Apr 30, 2023 $0.172
-3.73%
$10.16 million $196,855
Apr 29, 2023 $0.179
+3.92%
$10.55 million $262,568
Apr 28, 2023 $0.172
+2.04%
$10.15 million $216,566
Apr 27, 2023 $0.169
+0.81%
$9.95 million $374,350
Apr 26, 2023 $0.167
-1.84%
$9.87 million $348,998
Apr 25, 2023 $0.17
-1.59%
$10.05 million $363,217
Apr 24, 2023 $0.174
-1.94%
$10.28 million $291,587
Apr 23, 2023 $0.178
-0.38%
$10.49 million $257,440
Apr 22, 2023 $0.178
+0.36%
$10.52 million $267,911
Apr 21, 2023 $0.178
-4.31%
$10.49 million $263,345
Apr 20, 2023 $0.186
-3.25%
$10.96 million $349,806