Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.113
-4.34%
$6.88 million $100,551
Jul 5, 2023 $0.118
-3.04%
$7.19 million $64,996
Jul 4, 2023 $0.122
+0.63%
$7.42 million $86,455
Jul 3, 2023 $0.121
+1.76%
$7.38 million $56,487
Jul 2, 2023 $0.12
-0.85%
$7.31 million $50,341
Jul 1, 2023 $0.121
-0.68%
$7.39 million $60,425
Jun 30, 2023 $0.122
+2.97%
$7.42 million $66,685
Jun 29, 2023 $0.119
+0.25%
$7.29 million $66,230
Jun 28, 2023 $0.12
-2.93%
$7.34 million $85,322
Jun 27, 2023 $0.124
-0.13%
$7.57 million $69,123
Jun 26, 2023 $0.124
-2.93%
$7.58 million $81,886
Jun 25, 2023 $0.128
+1.58%
$7.8 million $56,921
Jun 24, 2023 $0.126
-3.29%
$7.67 million $99,003
Jun 23, 2023 $0.128
+1.18%
$7.81 million $88,488
Jun 22, 2023 $0.127
-2.99%
$7.73 million $100,906
Jun 21, 2023 $0.13
+1.96%
$7.94 million $160,481
Jun 20, 2023 $0.127
+2.57%
$7.78 million $66,635
Jun 19, 2023 $0.124
+2.48%
$7.55 million $96,719
Jun 18, 2023 $0.121
-1.75%
$7.37 million $57,651
Jun 17, 2023 $0.123
-2.26%
$7.5 million $90,598
Jun 16, 2023 $0.126
+1.44%
$7.67 million $90,852
Jun 15, 2023 $0.125
+5.94%
$7.62 million $87,100
Jun 14, 2023 $0.118
-0.02%
$7.23 million $181,407
Jun 13, 2023 $0.119
-1.95%
$7.29 million $86,563
Jun 12, 2023 $0.12
-1.02%
$7.35 million $102,241
Jun 11, 2023 $0.123
-2.44%
$7.48 million $94,610
Jun 10, 2023 $0.126
-2.29%
$7.67 million $113,569
Jun 9, 2023 $0.129
+0.29%
$7.85 million $44,166
Jun 8, 2023 $0.128
-2.24%
$7.82 million $81,948
Jun 7, 2023 $0.132
-2.33%
$8.07 million $90,957
Jun 6, 2023 $0.137
+2.05%
$8.33 million $103,321
Jun 5, 2023 $0.134
-4.14%
$7.91 million $116,967
Jun 4, 2023 $0.14
-1.02%
$8.25 million $99,764
Jun 3, 2023 $0.141
-0.59%
$8.32 million $79,399
Jun 2, 2023 $0.142
+5.41%
$8.4 million $31,766
Jun 1, 2023 $0.135
-3.01%
$7.97 million $99,209
May 31, 2023 $0.139
-4.38%
$8.21 million $101,889
May 30, 2023 $0.145
+5.72%
$8.58 million $148,940
May 29, 2023 $0.137
+0.47%
$8.1 million $125,392
May 28, 2023 $0.137
-2.25%
$8.07 million $145,165
May 27, 2023 $0.14
+0.44%
$8.24 million $84,981
May 26, 2023 $0.139
+1.09%
$8.18 million $68,912
May 25, 2023 $0.138
+1.47%
$8.14 million $75,845
May 24, 2023 $0.136
-4.59%
$8 million $84,945
May 23, 2023 $0.141
-0.66%
$8.32 million $161,493
May 22, 2023 $0.142
+2.18%
$8.37 million $93,668
May 21, 2023 $0.139
-3.18%
$8.2 million $138,331
May 20, 2023 $0.144
+0.01%
$8.47 million $135,238
May 19, 2023 $0.144
+3.12%
$8.5 million $100,800
May 18, 2023 $0.14
-2.91%
$8.24 million $168,290