Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.191
-4.41%
$11.29 million $347,286
Apr 18, 2023 $0.2
+0.20%
$11.81 million $356,766
Apr 17, 2023 $0.2
-1.98%
$11.79 million $290,253
Apr 16, 2023 $0.204
-0.08%
$12.03 million $350,175
Apr 15, 2023 $0.204
+1.80%
$12.05 million $226,257
Apr 14, 2023 $0.201
+0.64%
$11.84 million $396,330
Apr 13, 2023 $0.199
+2.60%
$11.76 million $288,795
Apr 12, 2023 $0.194
+0.14%
$11.47 million $316,909
Apr 11, 2023 $0.194
+5.34%
$11.45 million $335,715
Apr 10, 2023 $0.184
+0.60%
$10.87 million $342,007
Apr 9, 2023 $0.183
+1.28%
$10.82 million $285,609
Apr 8, 2023 $0.181
+1.11%
$10.68 million $243,833
Apr 7, 2023 $0.179
-1.27%
$10.55 million $260,897
Apr 6, 2023 $0.181
-3.95%
$10.68 million $351,219
Apr 5, 2023 $0.188
+5.64%
$11.12 million $313,788
Apr 4, 2023 $0.178
+2.03%
$10.52 million $302,130
Apr 3, 2023 $0.175
-3.26%
$10.31 million $353,903
Apr 2, 2023 $0.181
-1.58%
$10.66 million $313,492
Apr 1, 2023 $0.184
-0.57%
$10.83 million $247,390
Mar 31, 2023 $0.184
+2.49%
$10.89 million $270,932
Mar 30, 2023 $0.179
-2.48%
$10.58 million $310,029
Mar 29, 2023 $0.184
+7.74%
$10.85 million $651,598
Mar 28, 2023 $0.17
-7.35%
$10.04 million $528,531
Mar 27, 2023 $0.184
-4.35%
$10.84 million $290,350
Mar 26, 2023 $0.192
+3.41%
$11.33 million $262,392
Mar 25, 2023 $0.186
-1.82%
$10.95 million $216,315
Mar 24, 2023 $0.189
-7.53%
$11.15 million $262,716
Mar 23, 2023 $0.203
+3.03%
$11.99 million $335,226
Mar 22, 2023 $0.197
-6.54%
$11.64 million $352,233
Mar 21, 2023 $0.211
+1.96%
$12.46 million $288,707
Mar 20, 2023 $0.207
-3.86%
$12.22 million $419,617
Mar 19, 2023 $0.215
+2.26%
$12.71 million $364,643
Mar 18, 2023 $0.211
-2.39%
$12.46 million $385,222
Mar 17, 2023 $0.216
+7.84%
$12.77 million $496,925
Mar 16, 2023 $0.201
+2.06%
$11.87 million $310,117
Mar 15, 2023 $0.198
-8.77%
$11.67 million $585,787
Mar 14, 2023 $0.217
+1.18%
$12.8 million $470,952
Mar 13, 2023 $0.214
+8.57%
$12.66 million $701,686
Mar 12, 2023 $0.198
+4.42%
$11.66 million $391,469
Mar 11, 2023 $0.189
-4.00%
$11.17 million $402,442
Mar 10, 2023 $0.197
+2.84%
$11.62 million $455,581
Mar 9, 2023 $0.191
-4.98%
$11.3 million $559,627
Mar 8, 2023 $0.201
-4.30%
$11.88 million $420,620
Mar 7, 2023 $0.21
-13.65%
$12.41 million $875,395
Mar 6, 2023 $0.244
+7.16%
$14.38 million $649,120
Mar 5, 2023 $0.227
+3.85%
$13.42 million $715,811
Mar 4, 2023 $0.219
-0.28%
$12.9 million $463,173
Mar 3, 2023 $0.219
+2.04%
$12.92 million $648,995
Mar 2, 2023 $0.214
-8.14%
$12.66 million $574,974
Mar 1, 2023 $0.233
-2.69%
$13.78 million $516,253