Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.184
-0.57%
$ 10.83 million $ 247,390
Mar 31, 2023 $ 0.184
+2.49%
$ 10.89 million $ 270,932
Mar 30, 2023 $ 0.179
-2.48%
$ 10.58 million $ 310,029
Mar 29, 2023 $ 0.184
+7.74%
$ 10.85 million $ 651,598
Mar 28, 2023 $ 0.17
-7.35%
$ 10.04 million $ 528,531
Mar 27, 2023 $ 0.184
-4.35%
$ 10.84 million $ 290,350
Mar 26, 2023 $ 0.192
+3.41%
$ 11.33 million $ 262,392
Mar 25, 2023 $ 0.186
-1.82%
$ 10.95 million $ 216,315
Mar 24, 2023 $ 0.189
-7.53%
$ 11.15 million $ 262,716
Mar 23, 2023 $ 0.203
+3.03%
$ 11.99 million $ 335,226
Mar 22, 2023 $ 0.197
-6.54%
$ 11.64 million $ 352,233
Mar 21, 2023 $ 0.211
+1.96%
$ 12.46 million $ 288,707
Mar 20, 2023 $ 0.207
-3.86%
$ 12.22 million $ 419,617
Mar 19, 2023 $ 0.215
+2.26%
$ 12.71 million $ 364,643
Mar 18, 2023 $ 0.211
-2.39%
$ 12.46 million $ 385,222
Mar 17, 2023 $ 0.216
+7.84%
$ 12.77 million $ 496,925
Mar 16, 2023 $ 0.201
+2.06%
$ 11.87 million $ 310,117
Mar 15, 2023 $ 0.198
-8.77%
$ 11.67 million $ 585,787
Mar 14, 2023 $ 0.217
+1.18%
$ 12.8 million $ 470,952
Mar 13, 2023 $ 0.214
+8.57%
$ 12.66 million $ 701,686
Mar 12, 2023 $ 0.198
+4.42%
$ 11.66 million $ 391,469
Mar 11, 2023 $ 0.189
-4.00%
$ 11.17 million $ 402,442
Mar 10, 2023 $ 0.197
+2.84%
$ 11.62 million $ 455,581
Mar 9, 2023 $ 0.191
-4.98%
$ 11.3 million $ 559,627
Mar 8, 2023 $ 0.201
-4.30%
$ 11.88 million $ 420,620
Mar 7, 2023 $ 0.21
-13.65%
$ 12.41 million $ 875,395
Mar 6, 2023 $ 0.244
+7.16%
$ 14.38 million $ 649,120
Mar 5, 2023 $ 0.227
+3.85%
$ 13.42 million $ 715,811
Mar 4, 2023 $ 0.219
-0.28%
$ 12.9 million $ 463,173
Mar 3, 2023 $ 0.219
+2.04%
$ 12.92 million $ 648,995
Mar 2, 2023 $ 0.214
-8.14%
$ 12.66 million $ 574,974
Mar 1, 2023 $ 0.233
-2.69%
$ 13.78 million $ 516,253
Feb 28, 2023 $ 0.24
+0.04%
$ 14.16 million $ 618,250
Feb 27, 2023 $ 0.239
-0.90%
$ 14.11 million $ 481,257
Feb 26, 2023 $ 0.241
+1.68%
$ 14.23 million $ 489,640
Feb 25, 2023 $ 0.237
-7.66%
$ 13.98 million $ 710,330
Feb 24, 2023 $ 0.257
-6.68%
$ 15.18 million $ 662,569
Feb 23, 2023 $ 0.276
+0.36%
$ 16.27 million $ 321,191
Feb 22, 2023 $ 0.275
-6.36%
$ 16.25 million $ 566,447
Feb 21, 2023 $ 0.294
-8.15%
$ 17.35 million $ 739,550
Feb 20, 2023 $ 0.32
+16.03%
$ 18.89 million $ 700,482
Feb 19, 2023 $ 0.276
-2.41%
$ 16.26 million $ 248,133
Feb 18, 2023 $ 0.282
+2.80%
$ 16.67 million $ 313,526
Feb 17, 2023 $ 0.275
+3.53%
$ 16.21 million $ 532,009
Feb 16, 2023 $ 0.265
-6.06%
$ 15.66 million $ 365,534
Feb 15, 2023 $ 0.282
+4.16%
$ 16.66 million $ 426,588
Feb 14, 2023 $ 0.271
+4.01%
$ 15.99 million $ 319,015
Feb 13, 2023 $ 0.261
-4.21%
$ 15.38 million $ 213,675
Feb 12, 2023 $ 0.272
+0.10%
$ 16.08 million $ 367,565
Feb 11, 2023 $ 0.27
+5.88%
$ 15.91 million $ 222,326