Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.144
+0.39%
$8.49 million $122,165
May 16, 2023 $0.143
+0.95%
$8.43 million $111,118
May 15, 2023 $0.142
-5.57%
$8.38 million $174,658
May 14, 2023 $0.15
+0.84%
$8.88 million $165,423
May 13, 2023 $0.149
+0.49%
$8.81 million $88,127
May 12, 2023 $0.148
-3.46%
$8.76 million $210,205
May 11, 2023 $0.154
-1.95%
$9.08 million $184,327
May 10, 2023 $0.157
+3.56%
$9.25 million $252,610
May 9, 2023 $0.151
+0.28%
$8.94 million $156,275
May 8, 2023 $0.151
-4.96%
$8.91 million $187,829
May 7, 2023 $0.159
-0.65%
$9.39 million $175,395
May 6, 2023 $0.16
-3.72%
$9.45 million $226,125
May 5, 2023 $0.166
-3.30%
$9.79 million $282,012
May 4, 2023 $0.171
-0.06%
$10.12 million $230,409
May 3, 2023 $0.172
+0.84%
$10.13 million $283,947
May 2, 2023 $0.17
+4.24%
$10.05 million $195,263
May 1, 2023 $0.163
-5.14%
$9.63 million $290,982
Apr 30, 2023 $0.172
-3.73%
$10.16 million $196,855
Apr 29, 2023 $0.179
+3.92%
$10.55 million $262,568
Apr 28, 2023 $0.172
+2.04%
$10.15 million $216,566
Apr 27, 2023 $0.169
+0.81%
$9.95 million $374,350
Apr 26, 2023 $0.167
-1.84%
$9.87 million $348,998
Apr 25, 2023 $0.17
-1.59%
$10.05 million $363,217
Apr 24, 2023 $0.174
-1.94%
$10.28 million $291,587
Apr 23, 2023 $0.178
-0.38%
$10.49 million $257,440
Apr 22, 2023 $0.178
+0.36%
$10.52 million $267,911
Apr 21, 2023 $0.178
-4.31%
$10.49 million $263,345
Apr 20, 2023 $0.186
-3.25%
$10.96 million $349,806
Apr 19, 2023 $0.191
-4.41%
$11.29 million $347,286
Apr 18, 2023 $0.2
+0.20%
$11.81 million $356,766
Apr 17, 2023 $0.2
-1.98%
$11.79 million $290,253
Apr 16, 2023 $0.204
-0.08%
$12.03 million $350,175
Apr 15, 2023 $0.204
+1.80%
$12.05 million $226,257
Apr 14, 2023 $0.201
+0.64%
$11.84 million $396,330
Apr 13, 2023 $0.199
+2.60%
$11.76 million $288,795
Apr 12, 2023 $0.194
+0.14%
$11.47 million $316,909
Apr 11, 2023 $0.194
+5.34%
$11.45 million $335,715
Apr 10, 2023 $0.184
+0.60%
$10.87 million $342,007
Apr 9, 2023 $0.183
+1.28%
$10.82 million $285,609
Apr 8, 2023 $0.181
+1.11%
$10.68 million $243,833
Apr 7, 2023 $0.179
-1.27%
$10.55 million $260,897
Apr 6, 2023 $0.181
-3.95%
$10.68 million $351,219
Apr 5, 2023 $0.188
+5.64%
$11.12 million $313,788
Apr 4, 2023 $0.178
+2.03%
$10.52 million $302,130
Apr 3, 2023 $0.175
-3.26%
$10.31 million $353,903
Apr 2, 2023 $0.181
-1.58%
$10.66 million $313,492
Apr 1, 2023 $0.184
-0.57%
$10.83 million $247,390
Mar 31, 2023 $0.184
+2.49%
$10.89 million $270,932
Mar 30, 2023 $0.179
-2.48%
$10.58 million $310,029
Mar 29, 2023 $0.184
+7.74%
$10.85 million $651,598