Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.256
-0.07%
$ 15.11 million $ 500,532
Feb 9, 2023 $ 0.256
-13.31%
$ 15.1 million $ 591,196
Feb 8, 2023 $ 0.295
-3.21%
$ 17.43 million $ 444,598
Feb 7, 2023 $ 0.305
+3.20%
$ 18.02 million $ 914,343
Feb 6, 2023 $ 0.296
+3.12%
$ 17.46 million $ 593,966
Feb 5, 2023 $ 0.28
-5.95%
$ 16.52 million $ 344,758
Feb 4, 2023 $ 0.298
-3.88%
$ 17.57 million $ 329,532
Feb 3, 2023 $ 0.309
+8.55%
$ 18.26 million $ 422,045
Feb 2, 2023 $ 0.285
-7.30%
$ 16.81 million $ 823,583
Feb 1, 2023 $ 0.307
+18.68%
$ 18.13 million $ 1.17 million
Jan 31, 2023 $ 0.259
+5.84%
$ 15.26 million $ 270,967
Jan 30, 2023 $ 0.243
-10.95%
$ 14.36 million $ 512,701
Jan 29, 2023 $ 0.273
+0.30%
$ 16.13 million $ 458,092
Jan 28, 2023 $ 0.273
-10.28%
$ 16.11 million $ 461,428
Jan 27, 2023 $ 0.305
-3.76%
$ 17.99 million $ 732,855
Jan 26, 2023 $ 0.317
-0.20%
$ 18.73 million $ 588,289
Jan 25, 2023 $ 0.318
+10.97%
$ 18.77 million $ 1.68 million
Jan 24, 2023 $ 0.287
+5.59%
$ 16.92 million $ 2.22 million
Jan 23, 2023 $ 0.271
+29.00%
$ 16.02 million $ 2.44 million
Jan 22, 2023 $ 0.21
+23.35%
$ 12.41 million $ 712,175
Jan 21, 2023 $ 0.171
-2.04%
$ 10.07 million $ 331,364
Jan 20, 2023 $ 0.174
+13.41%
$ 10.27 million $ 653,358
Jan 19, 2023 $ 0.153
+0.89%
$ 9.06 million $ 262,379
Jan 18, 2023 $ 0.152
-3.24%
$ 8.97 million $ 233,502
Jan 17, 2023 $ 0.157
-0.27%
$ 9.26 million $ 232,649
Jan 16, 2023 $ 0.157
-0.93%
$ 9.28 million $ 207,272
Jan 15, 2023 $ 0.159
-2.07%
$ 9.36 million $ 219,382
Jan 14, 2023 $ 0.162
+4.17%
$ 9.56 million $ 371,475
Jan 13, 2023 $ 0.155
+1.18%
$ 9.14 million $ 274,002
Jan 12, 2023 $ 0.154
+2.27%
$ 9.07 million $ 150,435
Jan 11, 2023 $ 0.15
+0.11%
$ 8.85 million $ 147,419
Jan 10, 2023 $ 0.15
+3.44%
$ 8.84 million $ 151,511
Jan 9, 2023 $ 0.145
+2.12%
$ 8.56 million $ 248,934
Jan 8, 2023 $ 0.141
+1.60%
$ 8.31 million $ 144,283
Jan 7, 2023 $ 0.138
+0.09%
$ 8.16 million $ 116,015
Jan 6, 2023 $ 0.138
-0.71%
$ 8.15 million $ 114,804
Jan 5, 2023 $ 0.139
-0.88%
$ 8.2 million $ 92,243
Jan 4, 2023 $ 0.14
+0.88%
$ 8.27 million $ 97,296
Jan 3, 2023 $ 0.139
-1.63%
$ 8.2 million $ 108,615
Jan 2, 2023 $ 0.141
+0.72%
$ 8.33 million $ 124,823
Jan 1, 2023 $ 0.14
-0.52%
$ 8.27 million $ 115,585
Dec 31, 2022 $ 0.14
+0.67%
$ 8.27 million $ 82,098
Dec 30, 2022 $ 0.139
-1.73%
$ 8.21 million $ 139,901
Dec 29, 2022 $ 0.142
+3.13%
$ 8.36 million $ 144,967
Dec 28, 2022 $ 0.137
-0.10%
$ 8.11 million $ 134,054
Dec 27, 2022 $ 0.138
-0.06%
$ 8.13 million $ 90,012
Dec 26, 2022 $ 0.138
-1.34%
$ 8.14 million $ 160,250
Dec 25, 2022 $ 0.141
-0.44%
$ 8.31 million $ 89,860
Dec 24, 2022 $ 0.141
-0.60%
$ 8.31 million $ 100,874
Dec 23, 2022 $ 0.142
+0.60%
$ 8.36 million $ 80,401