Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.157
-0.27%
$ 9.26 million $ 232,649
Jan 16, 2023 $ 0.157
-0.93%
$ 9.28 million $ 207,272
Jan 15, 2023 $ 0.159
-2.07%
$ 9.36 million $ 219,382
Jan 14, 2023 $ 0.162
+4.17%
$ 9.56 million $ 371,475
Jan 13, 2023 $ 0.155
+1.18%
$ 9.14 million $ 274,002
Jan 12, 2023 $ 0.154
+2.27%
$ 9.07 million $ 150,435
Jan 11, 2023 $ 0.15
+0.11%
$ 8.85 million $ 147,419
Jan 10, 2023 $ 0.15
+3.44%
$ 8.84 million $ 151,511
Jan 9, 2023 $ 0.145
+2.12%
$ 8.56 million $ 248,934
Jan 8, 2023 $ 0.141
+1.60%
$ 8.31 million $ 144,283
Jan 7, 2023 $ 0.138
+0.09%
$ 8.16 million $ 116,015
Jan 6, 2023 $ 0.138
-0.71%
$ 8.15 million $ 114,804
Jan 5, 2023 $ 0.139
-0.88%
$ 8.2 million $ 92,243
Jan 4, 2023 $ 0.14
+0.88%
$ 8.27 million $ 97,296
Jan 3, 2023 $ 0.139
-1.63%
$ 8.2 million $ 108,615
Jan 2, 2023 $ 0.141
+0.72%
$ 8.33 million $ 124,823
Jan 1, 2023 $ 0.14
-0.52%
$ 8.27 million $ 115,585
Dec 31, 2022 $ 0.14
+0.67%
$ 8.27 million $ 82,098
Dec 30, 2022 $ 0.139
-1.73%
$ 8.21 million $ 139,901
Dec 29, 2022 $ 0.142
+3.13%
$ 8.36 million $ 144,967
Dec 28, 2022 $ 0.137
-0.10%
$ 8.11 million $ 134,054
Dec 27, 2022 $ 0.138
-0.06%
$ 8.13 million $ 90,012
Dec 26, 2022 $ 0.138
-1.34%
$ 8.14 million $ 160,250
Dec 25, 2022 $ 0.141
-0.44%
$ 8.31 million $ 89,860
Dec 24, 2022 $ 0.141
-0.60%
$ 8.31 million $ 100,874
Dec 23, 2022 $ 0.142
+0.60%
$ 8.36 million $ 80,401
Dec 22, 2022 $ 0.141
-1.66%
$ 8.3 million $ 152,722
Dec 21, 2022 $ 0.143
-1.85%
$ 8.44 million $ 134,976
Dec 20, 2022 $ 0.146
+1.34%
$ 8.6 million $ 160,353
Dec 19, 2022 $ 0.144
+1.19%
$ 8.47 million $ 122,077
Dec 18, 2022 $ 0.142
+1.21%
$ 8.38 million $ 115,786
Dec 17, 2022 $ 0.14
+1.62%
$ 8.27 million $ 157,424
Dec 16, 2022 $ 0.138
-5.77%
$ 8.14 million $ 185,767
Dec 15, 2022 $ 0.146
-1.05%
$ 8.62 million $ 139,972
Dec 14, 2022 $ 0.148
+2.66%
$ 8.72 million $ 91,459
Dec 13, 2022 $ 0.145
-1.40%
$ 8.56 million $ 75,680
Dec 12, 2022 $ 0.147
-5.75%
$ 8.68 million $ 184,983
Dec 11, 2022 $ 0.16
+0.79%
$ 9.43 million $ 326,229
Dec 10, 2022 $ 0.158
+3.37%
$ 9.34 million $ 143,026
Dec 9, 2022 $ 0.153
+9.28%
$ 9.03 million $ 345,849
Dec 8, 2022 $ 0.14
+2.04%
$ 8.29 million $ 108,646
Dec 7, 2022 $ 0.138
+0.88%
$ 8.16 million $ 115,955
Dec 6, 2022 $ 0.139
+1.42%
$ 8.07 million $ 93,820
Dec 5, 2022 $ 0.137
-1.39%
$ 7.96 million $ 120,869
Dec 4, 2022 $ 0.139
+1.86%
$ 8.08 million $ 109,084
Dec 3, 2022 $ 0.137
-3.82%
$ 7.94 million $ 130,848
Dec 2, 2022 $ 0.142
+2.78%
$ 8.26 million $ 118,964
Dec 1, 2022 $ 0.139
-1.18%
$ 8.04 million $ 155,367
Nov 30, 2022 $ 0.14
+5.86%
$ 8.13 million $ 215,514
Nov 29, 2022 $ 0.131
-3.22%
$ 7.63 million $ 201,647