Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.17
-7.35%
$10.04 million $528,531
Mar 27, 2023 $0.184
-4.35%
$10.84 million $290,350
Mar 26, 2023 $0.192
+3.41%
$11.33 million $262,392
Mar 25, 2023 $0.186
-1.82%
$10.95 million $216,315
Mar 24, 2023 $0.189
-7.53%
$11.15 million $262,716
Mar 23, 2023 $0.203
+3.03%
$11.99 million $335,226
Mar 22, 2023 $0.197
-6.54%
$11.64 million $352,233
Mar 21, 2023 $0.211
+1.96%
$12.46 million $288,707
Mar 20, 2023 $0.207
-3.86%
$12.22 million $419,617
Mar 19, 2023 $0.215
+2.26%
$12.71 million $364,643
Mar 18, 2023 $0.211
-2.39%
$12.46 million $385,222
Mar 17, 2023 $0.216
+7.84%
$12.77 million $496,925
Mar 16, 2023 $0.201
+2.06%
$11.87 million $310,117
Mar 15, 2023 $0.198
-8.77%
$11.67 million $585,787
Mar 14, 2023 $0.217
+1.18%
$12.8 million $470,952
Mar 13, 2023 $0.214
+8.57%
$12.66 million $701,686
Mar 12, 2023 $0.198
+4.42%
$11.66 million $391,469
Mar 11, 2023 $0.189
-4.00%
$11.17 million $402,442
Mar 10, 2023 $0.197
+2.84%
$11.62 million $455,581
Mar 9, 2023 $0.191
-4.98%
$11.3 million $559,627
Mar 8, 2023 $0.201
-4.30%
$11.88 million $420,620
Mar 7, 2023 $0.21
-13.65%
$12.41 million $875,395
Mar 6, 2023 $0.244
+7.16%
$14.38 million $649,120
Mar 5, 2023 $0.227
+3.85%
$13.42 million $715,811
Mar 4, 2023 $0.219
-0.28%
$12.9 million $463,173
Mar 3, 2023 $0.219
+2.04%
$12.92 million $648,995
Mar 2, 2023 $0.214
-8.14%
$12.66 million $574,974
Mar 1, 2023 $0.233
-2.69%
$13.78 million $516,253
Feb 28, 2023 $0.24
+0.04%
$14.16 million $618,250
Feb 27, 2023 $0.239
-0.90%
$14.11 million $481,257
Feb 26, 2023 $0.241
+1.68%
$14.23 million $489,640
Feb 25, 2023 $0.237
-7.66%
$13.98 million $710,330
Feb 24, 2023 $0.257
-6.68%
$15.18 million $662,569
Feb 23, 2023 $0.276
+0.36%
$16.27 million $321,191
Feb 22, 2023 $0.275
-6.36%
$16.25 million $566,447
Feb 21, 2023 $0.294
-8.15%
$17.35 million $739,550
Feb 20, 2023 $0.32
+16.03%
$18.89 million $700,482
Feb 19, 2023 $0.276
-2.41%
$16.26 million $248,133
Feb 18, 2023 $0.282
+2.80%
$16.67 million $313,526
Feb 17, 2023 $0.275
+3.53%
$16.21 million $532,009
Feb 16, 2023 $0.265
-6.06%
$15.66 million $365,534
Feb 15, 2023 $0.282
+4.16%
$16.66 million $426,588
Feb 14, 2023 $0.271
+4.01%
$15.99 million $319,015
Feb 13, 2023 $0.261
-4.21%
$15.38 million $213,675
Feb 12, 2023 $0.272
+0.10%
$16.08 million $367,565
Feb 11, 2023 $0.27
+5.88%
$15.91 million $222,326
Feb 10, 2023 $0.256
-0.07%
$15.11 million $500,532
Feb 9, 2023 $0.256
-13.31%
$15.1 million $591,196
Feb 8, 2023 $0.295
-3.21%
$17.43 million $444,598
Feb 7, 2023 $0.305
+3.20%
$18.02 million $914,343