Lossless Historical Data

LSS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.24
+0.04%
$14.16 million $618,250
Feb 27, 2023 $0.239
-0.90%
$14.11 million $481,257
Feb 26, 2023 $0.241
+1.68%
$14.23 million $489,640
Feb 25, 2023 $0.237
-7.66%
$13.98 million $710,330
Feb 24, 2023 $0.257
-6.68%
$15.18 million $662,569
Feb 23, 2023 $0.276
+0.36%
$16.27 million $321,191
Feb 22, 2023 $0.275
-6.36%
$16.25 million $566,447
Feb 21, 2023 $0.294
-8.15%
$17.35 million $739,550
Feb 20, 2023 $0.32
+16.03%
$18.89 million $700,482
Feb 19, 2023 $0.276
-2.41%
$16.26 million $248,133
Feb 18, 2023 $0.282
+2.80%
$16.67 million $313,526
Feb 17, 2023 $0.275
+3.53%
$16.21 million $532,009
Feb 16, 2023 $0.265
-6.06%
$15.66 million $365,534
Feb 15, 2023 $0.282
+4.16%
$16.66 million $426,588
Feb 14, 2023 $0.271
+4.01%
$15.99 million $319,015
Feb 13, 2023 $0.261
-4.21%
$15.38 million $213,675
Feb 12, 2023 $0.272
+0.10%
$16.08 million $367,565
Feb 11, 2023 $0.27
+5.88%
$15.91 million $222,326
Feb 10, 2023 $0.256
-0.07%
$15.11 million $500,532
Feb 9, 2023 $0.256
-13.31%
$15.1 million $591,196
Feb 8, 2023 $0.295
-3.21%
$17.43 million $444,598
Feb 7, 2023 $0.305
+3.20%
$18.02 million $914,343
Feb 6, 2023 $0.296
+3.12%
$17.46 million $593,966
Feb 5, 2023 $0.28
-5.95%
$16.52 million $344,758
Feb 4, 2023 $0.298
-3.88%
$17.57 million $329,532
Feb 3, 2023 $0.309
+8.55%
$18.26 million $422,045
Feb 2, 2023 $0.285
-7.30%
$16.81 million $823,583
Feb 1, 2023 $0.307
+18.68%
$18.13 million $1.17 million
Jan 31, 2023 $0.259
+5.84%
$15.26 million $270,967
Jan 30, 2023 $0.243
-10.95%
$14.36 million $512,701
Jan 29, 2023 $0.273
+0.30%
$16.13 million $458,092
Jan 28, 2023 $0.273
-10.28%
$16.11 million $461,428
Jan 27, 2023 $0.305
-3.76%
$17.99 million $732,855
Jan 26, 2023 $0.317
-0.20%
$18.73 million $588,289
Jan 25, 2023 $0.318
+10.97%
$18.77 million $1.68 million
Jan 24, 2023 $0.287
+5.59%
$16.92 million $2.22 million
Jan 23, 2023 $0.271
+29.00%
$16.02 million $2.44 million
Jan 22, 2023 $0.21
+23.35%
$12.41 million $712,175
Jan 21, 2023 $0.171
-2.04%
$10.07 million $331,364
Jan 20, 2023 $0.174
+13.41%
$10.27 million $653,358
Jan 19, 2023 $0.153
+0.89%
$9.06 million $262,379
Jan 18, 2023 $0.152
-3.24%
$8.97 million $233,502
Jan 17, 2023 $0.157
-0.27%
$9.26 million $232,649
Jan 16, 2023 $0.157
-0.93%
$9.28 million $207,272
Jan 15, 2023 $0.159
-2.07%
$9.36 million $219,382
Jan 14, 2023 $0.162
+4.17%
$9.56 million $371,475
Jan 13, 2023 $0.155
+1.18%
$9.14 million $274,002
Jan 12, 2023 $0.154
+2.27%
$9.07 million $150,435
Jan 11, 2023 $0.15
+0.11%
$8.85 million $147,419
Jan 10, 2023 $0.15
+3.44%
$8.84 million $151,511