Lossless Historical Data

LSS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.145
+2.12%
$8.56 million $248,934
Jan 8, 2023 $0.141
+1.60%
$8.31 million $144,283
Jan 7, 2023 $0.138
+0.09%
$8.16 million $116,015
Jan 6, 2023 $0.138
-0.71%
$8.15 million $114,804
Jan 5, 2023 $0.139
-0.88%
$8.2 million $92,243
Jan 4, 2023 $0.14
+0.88%
$8.27 million $97,296
Jan 3, 2023 $0.139
-1.63%
$8.2 million $108,615
Jan 2, 2023 $0.141
+0.72%
$8.33 million $124,823
Jan 1, 2023 $0.14
-0.52%
$8.27 million $115,585
Dec 31, 2022 $0.14
+0.67%
$8.27 million $82,098
Dec 30, 2022 $0.139
-1.73%
$8.21 million $139,901
Dec 29, 2022 $0.142
+3.13%
$8.36 million $144,967
Dec 28, 2022 $0.137
-0.10%
$8.11 million $134,054
Dec 27, 2022 $0.138
-0.06%
$8.13 million $90,012
Dec 26, 2022 $0.138
-1.34%
$8.14 million $160,250
Dec 25, 2022 $0.141
-0.44%
$8.31 million $89,860
Dec 24, 2022 $0.141
-0.60%
$8.31 million $100,874
Dec 23, 2022 $0.142
+0.60%
$8.36 million $80,401
Dec 22, 2022 $0.141
-1.66%
$8.3 million $152,722
Dec 21, 2022 $0.143
-1.85%
$8.44 million $134,976
Dec 20, 2022 $0.146
+1.34%
$8.6 million $160,353
Dec 19, 2022 $0.144
+1.19%
$8.47 million $122,077
Dec 18, 2022 $0.142
+1.21%
$8.38 million $115,786
Dec 17, 2022 $0.14
+1.62%
$8.27 million $157,424
Dec 16, 2022 $0.138
-5.77%
$8.14 million $185,767
Dec 15, 2022 $0.146
-1.05%
$8.62 million $139,972
Dec 14, 2022 $0.148
+2.66%
$8.72 million $91,459
Dec 13, 2022 $0.145
-1.40%
$8.56 million $75,680
Dec 12, 2022 $0.147
-5.75%
$8.68 million $184,983
Dec 11, 2022 $0.16
+0.79%
$9.43 million $326,229
Dec 10, 2022 $0.158
+3.37%
$9.34 million $143,026
Dec 9, 2022 $0.153
+9.28%
$9.03 million $345,849
Dec 8, 2022 $0.14
+2.04%
$8.29 million $108,646
Dec 7, 2022 $0.138
+0.88%
$8.16 million $115,955
Dec 6, 2022 $0.139
+1.42%
$8.07 million $93,820
Dec 5, 2022 $0.137
-1.39%
$7.96 million $120,869
Dec 4, 2022 $0.139
+1.86%
$8.08 million $109,084
Dec 3, 2022 $0.137
-3.82%
$7.94 million $130,848
Dec 2, 2022 $0.142
+2.78%
$8.26 million $118,964
Dec 1, 2022 $0.139
-1.18%
$8.04 million $155,367
Nov 30, 2022 $0.14
+5.86%
$8.13 million $215,514
Nov 29, 2022 $0.131
-3.22%
$7.63 million $201,647
Nov 28, 2022 $0.136
-2.75%
$7.89 million $202,428
Nov 27, 2022 $0.14
+1.67%
$8.1 million $126,959
Nov 26, 2022 $0.137
+2.71%
$7.98 million $156,544
Nov 25, 2022 $0.134
-2.61%
$7.77 million $136,308
Nov 24, 2022 $0.137
-0.10%
$7.96 million $167,673
Nov 23, 2022 $0.136
-4.62%
$7.91 million $340,183
Nov 22, 2022 $0.143
+0.27%
$8.3 million $147,494
Nov 21, 2022 $0.143
-1.33%
$8.28 million $297,079