Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2023 $0.296
+3.12%
$17.46 million $593,966
Feb 5, 2023 $0.28
-5.95%
$16.52 million $344,758
Feb 4, 2023 $0.298
-3.88%
$17.57 million $329,532
Feb 3, 2023 $0.309
+8.55%
$18.26 million $422,045
Feb 2, 2023 $0.285
-7.30%
$16.81 million $823,583
Feb 1, 2023 $0.307
+18.68%
$18.13 million $1.17 million
Jan 31, 2023 $0.259
+5.84%
$15.26 million $270,967
Jan 30, 2023 $0.243
-10.95%
$14.36 million $512,701
Jan 29, 2023 $0.273
+0.30%
$16.13 million $458,092
Jan 28, 2023 $0.273
-10.28%
$16.11 million $461,428
Jan 27, 2023 $0.305
-3.76%
$17.99 million $732,855
Jan 26, 2023 $0.317
-0.20%
$18.73 million $588,289
Jan 25, 2023 $0.318
+10.97%
$18.77 million $1.68 million
Jan 24, 2023 $0.287
+5.59%
$16.92 million $2.22 million
Jan 23, 2023 $0.271
+29.00%
$16.02 million $2.44 million
Jan 22, 2023 $0.21
+23.35%
$12.41 million $712,175
Jan 21, 2023 $0.171
-2.04%
$10.07 million $331,364
Jan 20, 2023 $0.174
+13.41%
$10.27 million $653,358
Jan 19, 2023 $0.153
+0.89%
$9.06 million $262,379
Jan 18, 2023 $0.152
-3.24%
$8.97 million $233,502
Jan 17, 2023 $0.157
-0.27%
$9.26 million $232,649
Jan 16, 2023 $0.157
-0.93%
$9.28 million $207,272
Jan 15, 2023 $0.159
-2.07%
$9.36 million $219,382
Jan 14, 2023 $0.162
+4.17%
$9.56 million $371,475
Jan 13, 2023 $0.155
+1.18%
$9.14 million $274,002
Jan 12, 2023 $0.154
+2.27%
$9.07 million $150,435
Jan 11, 2023 $0.15
+0.11%
$8.85 million $147,419
Jan 10, 2023 $0.15
+3.44%
$8.84 million $151,511
Jan 9, 2023 $0.145
+2.12%
$8.56 million $248,934
Jan 8, 2023 $0.141
+1.60%
$8.31 million $144,283
Jan 7, 2023 $0.138
+0.09%
$8.16 million $116,015
Jan 6, 2023 $0.138
-0.71%
$8.15 million $114,804
Jan 5, 2023 $0.139
-0.88%
$8.2 million $92,243
Jan 4, 2023 $0.14
+0.88%
$8.27 million $97,296
Jan 3, 2023 $0.139
-1.63%
$8.2 million $108,615
Jan 2, 2023 $0.141
+0.72%
$8.33 million $124,823
Jan 1, 2023 $0.14
-0.52%
$8.27 million $115,585
Dec 31, 2022 $0.14
+0.67%
$8.27 million $82,098
Dec 30, 2022 $0.139
-1.73%
$8.21 million $139,901
Dec 29, 2022 $0.142
+3.13%
$8.36 million $144,967
Dec 28, 2022 $0.137
-0.10%
$8.11 million $134,054
Dec 27, 2022 $0.138
-0.06%
$8.13 million $90,012
Dec 26, 2022 $0.138
-1.34%
$8.14 million $160,250
Dec 25, 2022 $0.141
-0.44%
$8.31 million $89,860
Dec 24, 2022 $0.141
-0.60%
$8.31 million $100,874
Dec 23, 2022 $0.142
+0.60%
$8.36 million $80,401
Dec 22, 2022 $0.141
-1.66%
$8.3 million $152,722
Dec 21, 2022 $0.143
-1.85%
$8.44 million $134,976
Dec 20, 2022 $0.146
+1.34%
$8.6 million $160,353
Dec 19, 2022 $0.144
+1.19%
$8.47 million $122,077