Lossless Historical Data

LSS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.136
-2.75%
$ 7.89 million $ 202,428
Nov 27, 2022 $ 0.14
+1.67%
$ 8.1 million $ 126,959
Nov 26, 2022 $ 0.137
+2.71%
$ 7.98 million $ 156,544
Nov 25, 2022 $ 0.134
-2.61%
$ 7.77 million $ 136,308
Nov 24, 2022 $ 0.137
-0.10%
$ 7.96 million $ 167,673
Nov 23, 2022 $ 0.136
-4.62%
$ 7.91 million $ 340,183
Nov 22, 2022 $ 0.143
+0.27%
$ 8.3 million $ 147,494
Nov 21, 2022 $ 0.143
-1.33%
$ 8.28 million $ 297,079
Nov 20, 2022 $ 0.144
+1.70%
$ 8.38 million $ 351,876
Nov 19, 2022 $ 0.142
+0.62%
$ 8.25 million $ 124,446
Nov 18, 2022 $ 0.14
-3.80%
$ 8.13 million $ 153,129
Nov 17, 2022 $ 0.145
+3.21%
$ 8.39 million $ 169,738
Nov 16, 2022 $ 0.14
-2.01%
$ 8.12 million $ 148,139
Nov 15, 2022 $ 0.143
+1.29%
$ 8.29 million $ 227,558
Nov 14, 2022 $ 0.141
+0.71%
$ 8.2 million $ 288,386
Nov 13, 2022 $ 0.14
-6.33%
$ 8.13 million $ 352,462
Nov 12, 2022 $ 0.15
-2.31%
$ 8.69 million $ 154,620
Nov 11, 2022 $ 0.153
-10.71%
$ 8.9 million $ 335,775
Nov 10, 2022 $ 0.172
+13.67%
$ 9.96 million $ 433,557
Nov 9, 2022 $ 0.151
-19.85%
$ 8.78 million $ 682,736
Nov 8, 2022 $ 0.189
-5.44%
$ 10.95 million $ 647,096
Nov 7, 2022 $ 0.2
-2.23%
$ 11.58 million $ 247,318
Nov 6, 2022 $ 0.204
+1.42%
$ 11.85 million $ 137,562
Nov 5, 2022 $ 0.202
-2.79%
$ 11.68 million $ 244,687
Nov 4, 2022 $ 0.207
+5.53%
$ 12 million $ 263,808
Nov 3, 2022 $ 0.195
+0.78%
$ 11.29 million $ 183,734
Nov 2, 2022 $ 0.193
-1.68%
$ 11.18 million $ 188,106
Nov 1, 2022 $ 0.196
+1.90%
$ 83,084 $ 175,160
Oct 31, 2022 $ 0.193
-2.87%
$ 81,493 $ 169,191
Oct 30, 2022 $ 0.198
+0.40%
$ 83,883 $ 202,329
Oct 29, 2022 $ 0.197
-0.25%
$ 83,527 $ 302,114
Oct 28, 2022 $ 0.199
-0.21%
$ 84,179 $ 226,035
Oct 27, 2022 $ 0.199
-2.76%
$ 84,308 $ 162,472
Oct 26, 2022 $ 0.205
-0.24%
$ 11.81 million $ 323,926
Oct 25, 2022 $ 0.205
+8.79%
$ 11.81 million $ 504,672
Oct 24, 2022 $ 0.189
+1.23%
$ 10.86 million $ 240,217
Oct 23, 2022 $ 0.186
+3.00%
$ 10.73 million $ 140,253
Oct 22, 2022 $ 0.181
+0.92%
$ 10.42 million $ 169,759
Oct 21, 2022 $ 0.179
-2.89%
$ 10.3 million $ 212,062
Oct 20, 2022 $ 0.184
-5.71%
$ 78,669 $ 236,178
Oct 19, 2022 $ 0.195
-2.57%
$ 83,426 $ 283,239
Oct 18, 2022 $ 0.201
+4.81%
$ 11.56 million $ 284,778
Oct 17, 2022 $ 0.192
+2.13%
$ 82,171 $ 279,943
Oct 16, 2022 $ 0.188
+0.22%
$ 10.8 million $ 177,573
Oct 15, 2022 $ 0.187
+1.43%
$ 10.76 million $ 135,963
Oct 14, 2022 $ 0.184
-0.10%
$ 10.61 million $ 207,333
Oct 13, 2022 $ 0.184
-0.99%
$ 10.59 million $ 314,557
Oct 12, 2022 $ 0.185
-3.10%
$ 10.66 million $ 308,471
Oct 11, 2022 $ 0.191
+0.63%
$ 80,449 $ 184,228
Oct 10, 2022 $ 0.19
-1.75%
$ 10.93 million $ 187,589