Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.193
-1.68%
$ 11.18 million $ 188,106
Nov 1, 2022 $ 0.196
+1.90%
$ 83,084 $ 175,160
Oct 31, 2022 $ 0.193
-2.87%
$ 81,493 $ 169,191
Oct 30, 2022 $ 0.198
+0.40%
$ 83,883 $ 202,329
Oct 29, 2022 $ 0.197
-0.25%
$ 83,527 $ 302,114
Oct 28, 2022 $ 0.199
-0.21%
$ 84,179 $ 226,035
Oct 27, 2022 $ 0.199
-2.76%
$ 84,308 $ 162,472
Oct 26, 2022 $ 0.205
-0.24%
$ 11.81 million $ 323,926
Oct 25, 2022 $ 0.205
+8.79%
$ 11.81 million $ 504,672
Oct 24, 2022 $ 0.189
+1.23%
$ 10.86 million $ 240,217
Oct 23, 2022 $ 0.186
+3.00%
$ 10.73 million $ 140,253
Oct 22, 2022 $ 0.181
+0.92%
$ 10.42 million $ 169,759
Oct 21, 2022 $ 0.179
-2.89%
$ 10.3 million $ 212,062
Oct 20, 2022 $ 0.184
-5.71%
$ 78,669 $ 236,178
Oct 19, 2022 $ 0.195
-2.57%
$ 83,426 $ 283,239
Oct 18, 2022 $ 0.201
+4.81%
$ 11.56 million $ 284,778
Oct 17, 2022 $ 0.192
+2.13%
$ 82,171 $ 279,943
Oct 16, 2022 $ 0.188
+0.22%
$ 10.8 million $ 177,573
Oct 15, 2022 $ 0.187
+1.43%
$ 10.76 million $ 135,963
Oct 14, 2022 $ 0.184
-0.10%
$ 10.61 million $ 207,333
Oct 13, 2022 $ 0.184
-0.99%
$ 10.59 million $ 314,557
Oct 12, 2022 $ 0.185
-3.10%
$ 10.66 million $ 308,471
Oct 11, 2022 $ 0.191
+0.63%
$ 80,449 $ 184,228
Oct 10, 2022 $ 0.19
-1.75%
$ 10.93 million $ 187,589
Oct 9, 2022 $ 0.193
+5.19%
$ 11.12 million $ 230,308
Oct 8, 2022 $ 0.185
-1.30%
$ 10.63 million $ 177,959
Oct 7, 2022 $ 0.187
+0.76%
$ 10.77 million $ 174,656
Oct 6, 2022 $ 0.186
+2.50%
$ 77,944 $ 227,301
Oct 5, 2022 $ 0.18
-0.13%
$ 10.39 million $ 158,997
Oct 4, 2022 $ 0.181
-3.25%
$ 10.4 million $ 202,260
Oct 3, 2022 $ 0.187
+0.76%
$ 10.77 million $ 269,605
Oct 2, 2022 $ 0.186
-2.54%
$ 10.69 million $ 192,755
Oct 1, 2022 $ 0.191
+2.09%
$ 10.99 million $ 253,102
Sep 30, 2022 $ 0.186
+3.05%
$ 10.72 million $ 184,754
Sep 29, 2022 $ 0.181
-2.32%
$ 75,593 $ 393,265
Sep 28, 2022 $ 0.185
+0.64%
$ 77,438 $ 183,370
Sep 27, 2022 $ 0.184
+1.04%
$ 10.59 million $ 318,573
Sep 26, 2022 $ 0.182
+10.12%
$ 10.48 million $ 698,691
Sep 25, 2022 $ 0.165
-1.23%
$ 69,511 $ 173,005
Sep 24, 2022 $ 0.167
-1.02%
$ 9.64 million $ 188,311
Sep 23, 2022 $ 0.169
+0.11%
$ 9.75 million $ 163,095
Sep 22, 2022 $ 0.169
+5.21%
$ 9.73 million $ 160,466
Sep 21, 2022 $ 0.16
+0.29%
$ -- $ 305,384
Sep 20, 2022 $ 0.159
-2.34%
$ 9.14 million $ 192,817
Sep 19, 2022 $ 0.162
+2.24%
$ 9.33 million $ 157,029
Sep 18, 2022 $ 0.159
-3.81%
$ 9.13 million $ 174,838
Sep 17, 2022 $ 0.165
+0.70%
$ 9.48 million $ 199,277
Sep 16, 2022 $ 0.164
-0.26%
$ 9.42 million $ 179,008
Sep 15, 2022 $ 0.165
+0.27%
$ 9.48 million $ 497,675
Sep 14, 2022 $ 0.167
-1.90%
$ 9.59 million $ 368,279