Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.142
+1.21%
$8.38 million $115,786
Dec 17, 2022 $0.14
+1.62%
$8.27 million $157,424
Dec 16, 2022 $0.138
-5.77%
$8.14 million $185,767
Dec 15, 2022 $0.146
-1.05%
$8.62 million $139,972
Dec 14, 2022 $0.148
+2.66%
$8.72 million $91,459
Dec 13, 2022 $0.145
-1.40%
$8.56 million $75,680
Dec 12, 2022 $0.147
-5.75%
$8.68 million $184,983
Dec 11, 2022 $0.16
+0.79%
$9.43 million $326,229
Dec 10, 2022 $0.158
+3.37%
$9.34 million $143,026
Dec 9, 2022 $0.153
+9.28%
$9.03 million $345,849
Dec 8, 2022 $0.14
+2.04%
$8.29 million $108,646
Dec 7, 2022 $0.138
+0.88%
$8.16 million $115,955
Dec 6, 2022 $0.139
+1.42%
$8.07 million $93,820
Dec 5, 2022 $0.137
-1.39%
$7.96 million $120,869
Dec 4, 2022 $0.139
+1.86%
$8.08 million $109,084
Dec 3, 2022 $0.137
-3.82%
$7.94 million $130,848
Dec 2, 2022 $0.142
+2.78%
$8.26 million $118,964
Dec 1, 2022 $0.139
-1.18%
$8.04 million $155,367
Nov 30, 2022 $0.14
+5.86%
$8.13 million $215,514
Nov 29, 2022 $0.131
-3.22%
$7.63 million $201,647
Nov 28, 2022 $0.136
-2.75%
$7.89 million $202,428
Nov 27, 2022 $0.14
+1.67%
$8.1 million $126,959
Nov 26, 2022 $0.137
+2.71%
$7.98 million $156,544
Nov 25, 2022 $0.134
-2.61%
$7.77 million $136,308
Nov 24, 2022 $0.137
-0.10%
$7.96 million $167,673
Nov 23, 2022 $0.136
-4.62%
$7.91 million $340,183
Nov 22, 2022 $0.143
+0.27%
$8.3 million $147,494
Nov 21, 2022 $0.143
-1.33%
$8.28 million $297,079
Nov 20, 2022 $0.144
+1.70%
$8.38 million $351,876
Nov 19, 2022 $0.142
+0.62%
$8.25 million $124,446
Nov 18, 2022 $0.14
-3.80%
$8.13 million $153,129
Nov 17, 2022 $0.145
+3.21%
$8.39 million $169,738
Nov 16, 2022 $0.14
-2.01%
$8.12 million $148,139
Nov 15, 2022 $0.143
+1.29%
$8.29 million $227,558
Nov 14, 2022 $0.141
+0.71%
$8.2 million $288,386
Nov 13, 2022 $0.14
-6.33%
$8.13 million $352,462
Nov 12, 2022 $0.15
-2.31%
$8.69 million $154,620
Nov 11, 2022 $0.153
-10.71%
$8.9 million $335,775
Nov 10, 2022 $0.172
+13.67%
$9.96 million $433,557
Nov 9, 2022 $0.151
-19.85%
$8.78 million $682,736
Nov 8, 2022 $0.189
-5.44%
$10.95 million $647,096
Nov 7, 2022 $0.2
-2.23%
$11.58 million $247,318
Nov 6, 2022 $0.204
+1.42%
$11.85 million $137,562
Nov 5, 2022 $0.202
-2.79%
$11.68 million $244,687
Nov 4, 2022 $0.207
+5.53%
$12 million $263,808
Nov 3, 2022 $0.195
+0.78%
$11.29 million $183,734
Nov 2, 2022 $0.193
-1.68%
$11.18 million $188,106
Nov 1, 2022 $0.196
+1.90%
$83,084 $175,160
Oct 31, 2022 $0.193
-2.87%
$81,493 $169,191
Oct 30, 2022 $0.198
+0.40%
$83,883 $202,329