Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.144
+1.70%
$8.38 million $351,876
Nov 19, 2022 $0.142
+0.62%
$8.25 million $124,446
Nov 18, 2022 $0.14
-3.80%
$8.13 million $153,129
Nov 17, 2022 $0.145
+3.21%
$8.39 million $169,738
Nov 16, 2022 $0.14
-2.01%
$8.12 million $148,139
Nov 15, 2022 $0.143
+1.29%
$8.29 million $227,558
Nov 14, 2022 $0.141
+0.71%
$8.2 million $288,386
Nov 13, 2022 $0.14
-6.33%
$8.13 million $352,462
Nov 12, 2022 $0.15
-2.31%
$8.69 million $154,620
Nov 11, 2022 $0.153
-10.71%
$8.9 million $335,775
Nov 10, 2022 $0.172
+13.67%
$9.96 million $433,557
Nov 9, 2022 $0.151
-19.85%
$8.78 million $682,736
Nov 8, 2022 $0.189
-5.44%
$10.95 million $647,096
Nov 7, 2022 $0.2
-2.23%
$11.58 million $247,318
Nov 6, 2022 $0.204
+1.42%
$11.85 million $137,562
Nov 5, 2022 $0.202
-2.79%
$11.68 million $244,687
Nov 4, 2022 $0.207
+5.53%
$12 million $263,808
Nov 3, 2022 $0.195
+0.78%
$11.29 million $183,734
Nov 2, 2022 $0.193
-1.68%
$11.18 million $188,106
Nov 1, 2022 $0.196
+1.90%
$83,084 $175,160
Oct 31, 2022 $0.193
-2.87%
$81,493 $169,191
Oct 30, 2022 $0.198
+0.40%
$83,883 $202,329
Oct 29, 2022 $0.197
-0.25%
$83,527 $302,114
Oct 28, 2022 $0.199
-0.21%
$84,179 $226,035
Oct 27, 2022 $0.199
-2.76%
$84,308 $162,472
Oct 26, 2022 $0.205
-0.24%
$11.81 million $323,926
Oct 25, 2022 $0.205
+8.79%
$11.81 million $504,672
Oct 24, 2022 $0.189
+1.23%
$10.86 million $240,217
Oct 23, 2022 $0.186
+3.00%
$10.73 million $140,253
Oct 22, 2022 $0.181
+0.92%
$10.42 million $169,759
Oct 21, 2022 $0.179
-2.89%
$10.3 million $212,062
Oct 20, 2022 $0.184
-5.71%
$78,669 $236,178
Oct 19, 2022 $0.195
-2.57%
$83,426 $283,239
Oct 18, 2022 $0.201
+4.81%
$11.56 million $284,778
Oct 17, 2022 $0.192
+2.13%
$82,171 $279,943
Oct 16, 2022 $0.188
+0.22%
$10.8 million $177,573
Oct 15, 2022 $0.187
+1.43%
$10.76 million $135,963
Oct 14, 2022 $0.184
-0.10%
$10.61 million $207,333
Oct 13, 2022 $0.184
-0.99%
$10.59 million $314,557
Oct 12, 2022 $0.185
-3.10%
$10.66 million $308,471
Oct 11, 2022 $0.191
+0.63%
$80,449 $184,228
Oct 10, 2022 $0.19
-1.75%
$10.93 million $187,589
Oct 9, 2022 $0.193
+5.19%
$11.12 million $230,308
Oct 8, 2022 $0.185
-1.30%
$10.63 million $177,959
Oct 7, 2022 $0.187
+0.76%
$10.77 million $174,656
Oct 6, 2022 $0.186
+2.50%
$77,944 $227,301
Oct 5, 2022 $0.18
-0.13%
$10.39 million $158,997
Oct 4, 2022 $0.181
-3.25%
$10.4 million $202,260
Oct 3, 2022 $0.187
+0.76%
$10.77 million $269,605
Oct 2, 2022 $0.186
-2.54%
$10.69 million $192,755