Lossless Historical Data

LSS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.193
+5.19%
$ 11.12 million $ 230,308
Oct 8, 2022 $ 0.185
-1.30%
$ 10.63 million $ 177,959
Oct 7, 2022 $ 0.187
+0.76%
$ 10.77 million $ 174,656
Oct 6, 2022 $ 0.186
+2.50%
$ 77,944 $ 227,301
Oct 5, 2022 $ 0.18
-0.13%
$ 10.39 million $ 158,997
Oct 4, 2022 $ 0.181
-3.25%
$ 10.4 million $ 202,260
Oct 3, 2022 $ 0.187
+0.76%
$ 10.77 million $ 269,605
Oct 2, 2022 $ 0.186
-2.54%
$ 10.69 million $ 192,755
Oct 1, 2022 $ 0.191
+2.09%
$ 10.99 million $ 253,102
Sep 30, 2022 $ 0.186
+3.05%
$ 10.72 million $ 184,754
Sep 29, 2022 $ 0.181
-2.32%
$ 75,593 $ 393,265
Sep 28, 2022 $ 0.185
+0.64%
$ 77,438 $ 183,370
Sep 27, 2022 $ 0.184
+1.04%
$ 10.59 million $ 318,573
Sep 26, 2022 $ 0.182
+10.12%
$ 10.48 million $ 698,691
Sep 25, 2022 $ 0.165
-1.23%
$ 69,511 $ 173,005
Sep 24, 2022 $ 0.167
-1.02%
$ 9.64 million $ 188,311
Sep 23, 2022 $ 0.169
+0.11%
$ 9.75 million $ 163,095
Sep 22, 2022 $ 0.169
+5.21%
$ 9.73 million $ 160,466
Sep 21, 2022 $ 0.16
+0.29%
$ -- $ 305,384
Sep 20, 2022 $ 0.159
-2.34%
$ 9.14 million $ 192,817
Sep 19, 2022 $ 0.162
+2.24%
$ 9.33 million $ 157,029
Sep 18, 2022 $ 0.159
-3.81%
$ 9.13 million $ 174,838
Sep 17, 2022 $ 0.165
+0.70%
$ 9.48 million $ 199,277
Sep 16, 2022 $ 0.164
-0.26%
$ 9.42 million $ 179,008
Sep 15, 2022 $ 0.165
+0.27%
$ 9.48 million $ 497,675
Sep 14, 2022 $ 0.167
-1.90%
$ 9.59 million $ 368,279
Sep 13, 2022 $ 0.17
-4.91%
$ 9.77 million $ 440,249
Sep 12, 2022 $ 0.179
+3.21%
$ 10.28 million $ 299,003
Sep 11, 2022 $ 0.173
-0.83%
$ 9.94 million $ 249,577
Sep 10, 2022 $ 0.174
+0.32%
$ 10.01 million $ 191,424
Sep 9, 2022 $ 0.173
+1.41%
$ 9.98 million $ 443,909
Sep 8, 2022 $ 0.172
-2.18%
$ 9.91 million $ 219,323
Sep 7, 2022 $ 0.176
+8.48%
$ 10.12 million $ 379,201
Sep 6, 2022 $ 0.162
-3.70%
$ 9.33 million $ 327,171
Sep 5, 2022 $ 0.168
-0.21%
$ 9.68 million $ 174,901
Sep 4, 2022 $ 0.169
+2.45%
$ 9.7 million $ 159,825
Sep 3, 2022 $ 0.164
-1.93%
$ 9.45 million $ 151,433
Sep 2, 2022 $ 0.167
+2.71%
$ 9.64 million $ 168,897
Sep 1, 2022 $ 0.163
-6.31%
$ 9.36 million $ 259,037
Aug 31, 2022 $ 0.174
-2.05%
$ 9.99 million $ 300,405
Aug 30, 2022 $ 0.177
-4.08%
$ 10.21 million $ 397,467
Aug 29, 2022 $ 0.185
+0.67%
$ 10.64 million $ 240,816
Aug 28, 2022 $ 0.184
-1.71%
$ 10.57 million $ 293,939
Aug 27, 2022 $ 0.187
-0.20%
$ 10.75 million $ 298,557
Aug 26, 2022 $ 0.187
-10.13%
$ 10.78 million $ 349,456
Aug 25, 2022 $ 0.208
+0.16%
$ 11.99 million $ 321,412
Aug 24, 2022 $ 0.208
-10.20%
$ 11.97 million $ 721,431
Aug 23, 2022 $ 0.231
+18.08%
$ 13.32 million $ 1.29 million
Aug 22, 2022 $ 0.196
-0.84%
$ 11.27 million $ 584,723
Aug 21, 2022 $ 0.197
+1.22%
$ 11.36 million $ 319,505