Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.197
-0.25%
$83,527 $302,114
Oct 28, 2022 $0.199
-0.21%
$84,179 $226,035
Oct 27, 2022 $0.199
-2.76%
$84,308 $162,472
Oct 26, 2022 $0.205
-0.24%
$11.81 million $323,926
Oct 25, 2022 $0.205
+8.79%
$11.81 million $504,672
Oct 24, 2022 $0.189
+1.23%
$10.86 million $240,217
Oct 23, 2022 $0.186
+3.00%
$10.73 million $140,253
Oct 22, 2022 $0.181
+0.92%
$10.42 million $169,759
Oct 21, 2022 $0.179
-2.89%
$10.3 million $212,062
Oct 20, 2022 $0.184
-5.71%
$78,669 $236,178
Oct 19, 2022 $0.195
-2.57%
$83,426 $283,239
Oct 18, 2022 $0.201
+4.81%
$11.56 million $284,778
Oct 17, 2022 $0.192
+2.13%
$82,171 $279,943
Oct 16, 2022 $0.188
+0.22%
$10.8 million $177,573
Oct 15, 2022 $0.187
+1.43%
$10.76 million $135,963
Oct 14, 2022 $0.184
-0.10%
$10.61 million $207,333
Oct 13, 2022 $0.184
-0.99%
$10.59 million $314,557
Oct 12, 2022 $0.185
-3.10%
$10.66 million $308,471
Oct 11, 2022 $0.191
+0.63%
$80,449 $184,228
Oct 10, 2022 $0.19
-1.75%
$10.93 million $187,589
Oct 9, 2022 $0.193
+5.19%
$11.12 million $230,308
Oct 8, 2022 $0.185
-1.30%
$10.63 million $177,959
Oct 7, 2022 $0.187
+0.76%
$10.77 million $174,656
Oct 6, 2022 $0.186
+2.50%
$77,944 $227,301
Oct 5, 2022 $0.18
-0.13%
$10.39 million $158,997
Oct 4, 2022 $0.181
-3.25%
$10.4 million $202,260
Oct 3, 2022 $0.187
+0.76%
$10.77 million $269,605
Oct 2, 2022 $0.186
-2.54%
$10.69 million $192,755
Oct 1, 2022 $0.191
+2.09%
$10.99 million $253,102
Sep 30, 2022 $0.186
+3.05%
$10.72 million $184,754
Sep 29, 2022 $0.181
-2.32%
$75,593 $393,265
Sep 28, 2022 $0.185
+0.64%
$77,438 $183,370
Sep 27, 2022 $0.184
+1.04%
$10.59 million $318,573
Sep 26, 2022 $0.182
+10.12%
$10.48 million $698,691
Sep 25, 2022 $0.165
-1.23%
$69,511 $173,005
Sep 24, 2022 $0.167
-1.02%
$9.64 million $188,311
Sep 23, 2022 $0.169
+0.11%
$9.75 million $163,095
Sep 22, 2022 $0.169
+5.21%
$9.73 million $160,466
Sep 21, 2022 $0.16
+0.29%
$-- $305,384
Sep 20, 2022 $0.159
-2.34%
$9.14 million $192,817
Sep 19, 2022 $0.162
+2.24%
$9.33 million $157,029
Sep 18, 2022 $0.159
-3.81%
$9.13 million $174,838
Sep 17, 2022 $0.165
+0.70%
$9.48 million $199,277
Sep 16, 2022 $0.164
-0.26%
$9.42 million $179,008
Sep 15, 2022 $0.165
+0.27%
$9.48 million $497,675
Sep 14, 2022 $0.167
-1.90%
$9.59 million $368,279
Sep 13, 2022 $0.17
-4.91%
$9.77 million $440,249
Sep 12, 2022 $0.179
+3.21%
$10.28 million $299,003
Sep 11, 2022 $0.173
-0.83%
$9.94 million $249,577
Sep 10, 2022 $0.174
+0.32%
$10.01 million $191,424