Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.191
+2.09%
$10.99 million $253,102
Sep 30, 2022 $0.186
+3.05%
$10.72 million $184,754
Sep 29, 2022 $0.181
-2.32%
$75,593 $393,265
Sep 28, 2022 $0.185
+0.64%
$77,438 $183,370
Sep 27, 2022 $0.184
+1.04%
$10.59 million $318,573
Sep 26, 2022 $0.182
+10.12%
$10.48 million $698,691
Sep 25, 2022 $0.165
-1.23%
$69,511 $173,005
Sep 24, 2022 $0.167
-1.02%
$9.64 million $188,311
Sep 23, 2022 $0.169
+0.11%
$9.75 million $163,095
Sep 22, 2022 $0.169
+5.21%
$9.73 million $160,466
Sep 21, 2022 $0.16
+0.29%
$-- $305,384
Sep 20, 2022 $0.159
-2.34%
$9.14 million $192,817
Sep 19, 2022 $0.162
+2.24%
$9.33 million $157,029
Sep 18, 2022 $0.159
-3.81%
$9.13 million $174,838
Sep 17, 2022 $0.165
+0.70%
$9.48 million $199,277
Sep 16, 2022 $0.164
-0.26%
$9.42 million $179,008
Sep 15, 2022 $0.165
+0.27%
$9.48 million $497,675
Sep 14, 2022 $0.167
-1.90%
$9.59 million $368,279
Sep 13, 2022 $0.17
-4.91%
$9.77 million $440,249
Sep 12, 2022 $0.179
+3.21%
$10.28 million $299,003
Sep 11, 2022 $0.173
-0.83%
$9.94 million $249,577
Sep 10, 2022 $0.174
+0.32%
$10.01 million $191,424
Sep 9, 2022 $0.173
+1.41%
$9.98 million $443,909
Sep 8, 2022 $0.172
-2.18%
$9.91 million $219,323
Sep 7, 2022 $0.176
+8.48%
$10.12 million $379,201
Sep 6, 2022 $0.162
-3.70%
$9.33 million $327,171
Sep 5, 2022 $0.168
-0.21%
$9.68 million $174,901
Sep 4, 2022 $0.169
+2.45%
$9.7 million $159,825
Sep 3, 2022 $0.164
-1.93%
$9.45 million $151,433
Sep 2, 2022 $0.167
+2.71%
$9.64 million $168,897
Sep 1, 2022 $0.163
-6.31%
$9.36 million $259,037
Aug 31, 2022 $0.174
-2.05%
$9.99 million $300,405
Aug 30, 2022 $0.177
-4.08%
$10.21 million $397,467
Aug 29, 2022 $0.185
+0.67%
$10.64 million $240,816
Aug 28, 2022 $0.184
-1.71%
$10.57 million $293,939
Aug 27, 2022 $0.187
-0.20%
$10.75 million $298,557
Aug 26, 2022 $0.187
-10.13%
$10.78 million $349,456
Aug 25, 2022 $0.208
+0.16%
$11.99 million $321,412
Aug 24, 2022 $0.208
-10.20%
$11.97 million $721,431
Aug 23, 2022 $0.231
+18.08%
$13.32 million $1.29 million
Aug 22, 2022 $0.196
-0.84%
$11.27 million $584,723
Aug 21, 2022 $0.197
+1.22%
$11.36 million $319,505
Aug 20, 2022 $0.195
+8.10%
$11.23 million $461,035
Aug 19, 2022 $0.18
-10.26%
$10.39 million $365,616
Aug 18, 2022 $0.201
-1.44%
$11.59 million $308,363
Aug 17, 2022 $0.204
-0.84%
$11.76 million $445,576
Aug 16, 2022 $0.207
-5.61%
$11.91 million $266,617
Aug 15, 2022 $0.219
-2.19%
$12.62 million $402,034
Aug 14, 2022 $0.224
-4.15%
$12.9 million $387,629
Aug 13, 2022 $0.234
-0.19%
$13.46 million $250,832