Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.195
+8.10%
$ 11.23 million $ 461,035
Aug 19, 2022 $ 0.18
-10.26%
$ 10.39 million $ 365,616
Aug 18, 2022 $ 0.201
-1.44%
$ 11.59 million $ 308,363
Aug 17, 2022 $ 0.204
-0.84%
$ 11.76 million $ 445,576
Aug 16, 2022 $ 0.207
-5.61%
$ 11.91 million $ 266,617
Aug 15, 2022 $ 0.219
-2.19%
$ 12.62 million $ 402,034
Aug 14, 2022 $ 0.224
-4.15%
$ 12.9 million $ 387,629
Aug 13, 2022 $ 0.234
-0.19%
$ 13.46 million $ 250,832
Aug 12, 2022 $ 0.233
-1.77%
$ 13.41 million $ 349,346
Aug 11, 2022 $ 0.237
-2.29%
$ 13.64 million $ 507,724
Aug 10, 2022 $ 0.242
+8.53%
$ 13.96 million $ 683,156
Aug 9, 2022 $ 0.222
-5.30%
$ 12.8 million $ 658,381
Aug 8, 2022 $ 0.235
+1.08%
$ 13.52 million $ 457,871
Aug 7, 2022 $ 0.232
+3.43%
$ 13.38 million $ 458,225
Aug 6, 2022 $ 0.224
+5.08%
$ 12.92 million $ 470,611
Aug 5, 2022 $ 0.214
+1.29%
$ 12.3 million $ 392,484
Aug 4, 2022 $ 0.211
-4.06%
$ 12.12 million $ 325,643
Aug 3, 2022 $ 0.22
+0.66%
$ 12.64 million $ 496,764
Aug 2, 2022 $ 0.218
-0.57%
$ 12.56 million $ 365,696
Aug 1, 2022 $ 0.219
-1.29%
$ 12.62 million $ 388,661
Jul 31, 2022 $ 0.222
+1.62%
$ 12.76 million $ 311,848
Jul 30, 2022 $ 0.218
+2.75%
$ 12.55 million $ 555,327
Jul 29, 2022 $ 0.212
-7.56%
$ 12.22 million $ 550,878
Jul 28, 2022 $ 0.23
+16.86%
$ 13.22 million $ 1.11 million
Jul 27, 2022 $ 0.197
+5.56%
$ 11.34 million $ 508,475
Jul 26, 2022 $ 0.187
+2.76%
$ 10.74 million $ 400,280
Jul 25, 2022 $ 0.182
-6.67%
$ 10.45 million $ 411,100
Jul 24, 2022 $ 0.195
+2.25%
$ 11.2 million $ 385,917
Jul 23, 2022 $ 0.19
-4.18%
$ 10.96 million $ 573,119
Jul 22, 2022 $ 0.199
-6.93%
$ 11.43 million $ 575,354
Jul 21, 2022 $ 0.213
+3.53%
$ 12.28 million $ 519,437
Jul 20, 2022 $ 0.206
-3.44%
$ 11.86 million $ 923,537
Jul 19, 2022 $ 0.214
+10.93%
$ 12.31 million $ 1.34 million
Jul 18, 2022 $ 0.192
+9.11%
$ 11.08 million $ 870,189
Jul 17, 2022 $ 0.177
-3.59%
$ 10.16 million $ 463,368
Jul 16, 2022 $ 0.183
+1.34%
$ 10.52 million $ 445,880
Jul 15, 2022 $ 0.18
+5.27%
$ 10.38 million $ 442,454
Jul 14, 2022 $ 0.171
+4.35%
$ 9.86 million $ 440,182
Jul 13, 2022 $ 0.164
-0.48%
$ 9.45 million $ 586,637
Jul 12, 2022 $ 0.165
-1.11%
$ 9.48 million $ 480,124
Jul 11, 2022 $ 0.167
-9.03%
$ 9.59 million $ 585,927
Jul 10, 2022 $ 0.183
-2.86%
$ 10.54 million $ 450,135
Jul 9, 2022 $ 0.188
+7.77%
$ 10.84 million $ 550,386
Jul 8, 2022 $ 0.175
-7.63%
$ 10.06 million $ 479,460
Jul 7, 2022 $ 0.189
+6.82%
$ 10.89 million $ 556,378
Jul 6, 2022 $ 0.177
+8.61%
$ 10.2 million $ 324,847
Jul 5, 2022 $ 0.163
-2.32%
$ 9.39 million $ 340,990
Jul 4, 2022 $ 0.167
+5.98%
$ 9.61 million $ 339,635
Jul 3, 2022 $ 0.157
-0.29%
$ 9.07 million $ 236,854
Jul 2, 2022 $ 0.158
-1.73%
$ 9.09 million $ 269,104