Lossless Historical Data

LSS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.17
-4.91%
$ 9.77 million $ 440,249
Sep 12, 2022 $ 0.179
+3.21%
$ 10.28 million $ 299,003
Sep 11, 2022 $ 0.173
-0.83%
$ 9.94 million $ 249,577
Sep 10, 2022 $ 0.174
+0.32%
$ 10.01 million $ 191,424
Sep 9, 2022 $ 0.173
+1.41%
$ 9.98 million $ 443,909
Sep 8, 2022 $ 0.172
-2.18%
$ 9.91 million $ 219,323
Sep 7, 2022 $ 0.176
+8.48%
$ 10.12 million $ 379,201
Sep 6, 2022 $ 0.162
-3.70%
$ 9.33 million $ 327,171
Sep 5, 2022 $ 0.168
-0.21%
$ 9.68 million $ 174,901
Sep 4, 2022 $ 0.169
+2.45%
$ 9.7 million $ 159,825
Sep 3, 2022 $ 0.164
-1.93%
$ 9.45 million $ 151,433
Sep 2, 2022 $ 0.167
+2.71%
$ 9.64 million $ 168,897
Sep 1, 2022 $ 0.163
-6.31%
$ 9.36 million $ 259,037
Aug 31, 2022 $ 0.174
-2.05%
$ 9.99 million $ 300,405
Aug 30, 2022 $ 0.177
-4.08%
$ 10.21 million $ 397,467
Aug 29, 2022 $ 0.185
+0.67%
$ 10.64 million $ 240,816
Aug 28, 2022 $ 0.184
-1.71%
$ 10.57 million $ 293,939
Aug 27, 2022 $ 0.187
-0.20%
$ 10.75 million $ 298,557
Aug 26, 2022 $ 0.187
-10.13%
$ 10.78 million $ 349,456
Aug 25, 2022 $ 0.208
+0.16%
$ 11.99 million $ 321,412
Aug 24, 2022 $ 0.208
-10.20%
$ 11.97 million $ 721,431
Aug 23, 2022 $ 0.231
+18.08%
$ 13.32 million $ 1.29 million
Aug 22, 2022 $ 0.196
-0.84%
$ 11.27 million $ 584,723
Aug 21, 2022 $ 0.197
+1.22%
$ 11.36 million $ 319,505
Aug 20, 2022 $ 0.195
+8.10%
$ 11.23 million $ 461,035
Aug 19, 2022 $ 0.18
-10.26%
$ 10.39 million $ 365,616
Aug 18, 2022 $ 0.201
-1.44%
$ 11.59 million $ 308,363
Aug 17, 2022 $ 0.204
-0.84%
$ 11.76 million $ 445,576
Aug 16, 2022 $ 0.207
-5.61%
$ 11.91 million $ 266,617
Aug 15, 2022 $ 0.219
-2.19%
$ 12.62 million $ 402,034
Aug 14, 2022 $ 0.224
-4.15%
$ 12.9 million $ 387,629
Aug 13, 2022 $ 0.234
-0.19%
$ 13.46 million $ 250,832
Aug 12, 2022 $ 0.233
-1.77%
$ 13.41 million $ 349,346
Aug 11, 2022 $ 0.237
-2.29%
$ 13.64 million $ 507,724
Aug 10, 2022 $ 0.242
+8.53%
$ 13.96 million $ 683,156
Aug 9, 2022 $ 0.222
-5.30%
$ 12.8 million $ 658,381
Aug 8, 2022 $ 0.235
+1.08%
$ 13.52 million $ 457,871
Aug 7, 2022 $ 0.232
+3.43%
$ 13.38 million $ 458,225
Aug 6, 2022 $ 0.224
+5.08%
$ 12.92 million $ 470,611
Aug 5, 2022 $ 0.214
+1.29%
$ 12.3 million $ 392,484
Aug 4, 2022 $ 0.211
-4.06%
$ 12.12 million $ 325,643
Aug 3, 2022 $ 0.22
+0.66%
$ 12.64 million $ 496,764
Aug 2, 2022 $ 0.218
-0.57%
$ 12.56 million $ 365,696
Aug 1, 2022 $ 0.219
-1.29%
$ 12.62 million $ 388,661
Jul 31, 2022 $ 0.222
+1.62%
$ 12.76 million $ 311,848
Jul 30, 2022 $ 0.218
+2.75%
$ 12.55 million $ 555,327
Jul 29, 2022 $ 0.212
-7.56%
$ 12.22 million $ 550,878
Jul 28, 2022 $ 0.23
+16.86%
$ 13.22 million $ 1.11 million
Jul 27, 2022 $ 0.197
+5.56%
$ 11.34 million $ 508,475
Jul 26, 2022 $ 0.187
+2.76%
$ 10.74 million $ 400,280