Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2022 $0.173
+1.41%
$9.98 million $443,909
Sep 8, 2022 $0.172
-2.18%
$9.91 million $219,323
Sep 7, 2022 $0.176
+8.48%
$10.12 million $379,201
Sep 6, 2022 $0.162
-3.70%
$9.33 million $327,171
Sep 5, 2022 $0.168
-0.21%
$9.68 million $174,901
Sep 4, 2022 $0.169
+2.45%
$9.7 million $159,825
Sep 3, 2022 $0.164
-1.93%
$9.45 million $151,433
Sep 2, 2022 $0.167
+2.71%
$9.64 million $168,897
Sep 1, 2022 $0.163
-6.31%
$9.36 million $259,037
Aug 31, 2022 $0.174
-2.05%
$9.99 million $300,405
Aug 30, 2022 $0.177
-4.08%
$10.21 million $397,467
Aug 29, 2022 $0.185
+0.67%
$10.64 million $240,816
Aug 28, 2022 $0.184
-1.71%
$10.57 million $293,939
Aug 27, 2022 $0.187
-0.20%
$10.75 million $298,557
Aug 26, 2022 $0.187
-10.13%
$10.78 million $349,456
Aug 25, 2022 $0.208
+0.16%
$11.99 million $321,412
Aug 24, 2022 $0.208
-10.20%
$11.97 million $721,431
Aug 23, 2022 $0.231
+18.08%
$13.32 million $1.29 million
Aug 22, 2022 $0.196
-0.84%
$11.27 million $584,723
Aug 21, 2022 $0.197
+1.22%
$11.36 million $319,505
Aug 20, 2022 $0.195
+8.10%
$11.23 million $461,035
Aug 19, 2022 $0.18
-10.26%
$10.39 million $365,616
Aug 18, 2022 $0.201
-1.44%
$11.59 million $308,363
Aug 17, 2022 $0.204
-0.84%
$11.76 million $445,576
Aug 16, 2022 $0.207
-5.61%
$11.91 million $266,617
Aug 15, 2022 $0.219
-2.19%
$12.62 million $402,034
Aug 14, 2022 $0.224
-4.15%
$12.9 million $387,629
Aug 13, 2022 $0.234
-0.19%
$13.46 million $250,832
Aug 12, 2022 $0.233
-1.77%
$13.41 million $349,346
Aug 11, 2022 $0.237
-2.29%
$13.64 million $507,724
Aug 10, 2022 $0.242
+8.53%
$13.96 million $683,156
Aug 9, 2022 $0.222
-5.30%
$12.8 million $658,381
Aug 8, 2022 $0.235
+1.08%
$13.52 million $457,871
Aug 7, 2022 $0.232
+3.43%
$13.38 million $458,225
Aug 6, 2022 $0.224
+5.08%
$12.92 million $470,611
Aug 5, 2022 $0.214
+1.29%
$12.3 million $392,484
Aug 4, 2022 $0.211
-4.06%
$12.12 million $325,643
Aug 3, 2022 $0.22
+0.66%
$12.64 million $496,764
Aug 2, 2022 $0.218
-0.57%
$12.56 million $365,696
Aug 1, 2022 $0.219
-1.29%
$12.62 million $388,661
Jul 31, 2022 $0.222
+1.62%
$12.76 million $311,848
Jul 30, 2022 $0.218
+2.75%
$12.55 million $555,327
Jul 29, 2022 $0.212
-7.56%
$12.22 million $550,878
Jul 28, 2022 $0.23
+16.86%
$13.22 million $1.11 million
Jul 27, 2022 $0.197
+5.56%
$11.34 million $508,475
Jul 26, 2022 $0.187
+2.76%
$10.74 million $400,280
Jul 25, 2022 $0.182
-6.67%
$10.45 million $411,100
Jul 24, 2022 $0.195
+2.25%
$11.2 million $385,917
Jul 23, 2022 $0.19
-4.18%
$10.96 million $573,119
Jul 22, 2022 $0.199
-6.93%
$11.43 million $575,354