Lossless Historical Data

LSS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.233
-1.77%
$13.41 million $349,346
Aug 11, 2022 $0.237
-2.29%
$13.64 million $507,724
Aug 10, 2022 $0.242
+8.53%
$13.96 million $683,156
Aug 9, 2022 $0.222
-5.30%
$12.8 million $658,381
Aug 8, 2022 $0.235
+1.08%
$13.52 million $457,871
Aug 7, 2022 $0.232
+3.43%
$13.38 million $458,225
Aug 6, 2022 $0.224
+5.08%
$12.92 million $470,611
Aug 5, 2022 $0.214
+1.29%
$12.3 million $392,484
Aug 4, 2022 $0.211
-4.06%
$12.12 million $325,643
Aug 3, 2022 $0.22
+0.66%
$12.64 million $496,764
Aug 2, 2022 $0.218
-0.57%
$12.56 million $365,696
Aug 1, 2022 $0.219
-1.29%
$12.62 million $388,661
Jul 31, 2022 $0.222
+1.62%
$12.76 million $311,848
Jul 30, 2022 $0.218
+2.75%
$12.55 million $555,327
Jul 29, 2022 $0.212
-7.56%
$12.22 million $550,878
Jul 28, 2022 $0.23
+16.86%
$13.22 million $1.11 million
Jul 27, 2022 $0.197
+5.56%
$11.34 million $508,475
Jul 26, 2022 $0.187
+2.76%
$10.74 million $400,280
Jul 25, 2022 $0.182
-6.67%
$10.45 million $411,100
Jul 24, 2022 $0.195
+2.25%
$11.2 million $385,917
Jul 23, 2022 $0.19
-4.18%
$10.96 million $573,119
Jul 22, 2022 $0.199
-6.93%
$11.43 million $575,354
Jul 21, 2022 $0.213
+3.53%
$12.28 million $519,437
Jul 20, 2022 $0.206
-3.44%
$11.86 million $923,537
Jul 19, 2022 $0.214
+10.93%
$12.31 million $1.34 million
Jul 18, 2022 $0.192
+9.11%
$11.08 million $870,189
Jul 17, 2022 $0.177
-3.59%
$10.16 million $463,368
Jul 16, 2022 $0.183
+1.34%
$10.52 million $445,880
Jul 15, 2022 $0.18
+5.27%
$10.38 million $442,454
Jul 14, 2022 $0.171
+4.35%
$9.86 million $440,182
Jul 13, 2022 $0.164
-0.48%
$9.45 million $586,637
Jul 12, 2022 $0.165
-1.11%
$9.48 million $480,124
Jul 11, 2022 $0.167
-9.03%
$9.59 million $585,927
Jul 10, 2022 $0.183
-2.86%
$10.54 million $450,135
Jul 9, 2022 $0.188
+7.77%
$10.84 million $550,386
Jul 8, 2022 $0.175
-7.63%
$10.06 million $479,460
Jul 7, 2022 $0.189
+6.82%
$10.89 million $556,378
Jul 6, 2022 $0.177
+8.61%
$10.2 million $324,847
Jul 5, 2022 $0.163
-2.32%
$9.39 million $340,990
Jul 4, 2022 $0.167
+5.98%
$9.61 million $339,635
Jul 3, 2022 $0.157
-0.29%
$9.07 million $236,854
Jul 2, 2022 $0.158
-1.73%
$9.09 million $269,104
Jul 1, 2022 $0.161
+6.59%
$9.26 million $654,772
Jun 30, 2022 $0.151
-2.28%
$8.68 million $429,494
Jun 29, 2022 $0.154
-12.61%
$8.84 million $690,704
Jun 28, 2022 $0.176
-14.60%
$10.13 million $702,001
Jun 27, 2022 $0.206
-13.61%
$11.86 million $1.13 million
Jun 26, 2022 $0.238
+25.43%
$13.68 million $3.61 million
Jun 25, 2022 $0.189
+13.66%
$10.91 million $864,876
Jun 24, 2022 $0.166
+32.64%
$9.54 million $1.54 million