Lossless Historical Data

LSS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.161
+6.59%
$ 9.26 million $ 654,772
Jun 30, 2022 $ 0.151
-2.28%
$ 8.68 million $ 429,494
Jun 29, 2022 $ 0.154
-12.61%
$ 8.84 million $ 690,704
Jun 28, 2022 $ 0.176
-14.60%
$ 10.13 million $ 702,001
Jun 27, 2022 $ 0.206
-13.61%
$ 11.86 million $ 1.13 million
Jun 26, 2022 $ 0.238
+25.43%
$ 13.68 million $ 3.61 million
Jun 25, 2022 $ 0.189
+13.66%
$ 10.91 million $ 864,876
Jun 24, 2022 $ 0.166
+32.64%
$ 9.54 million $ 1.54 million
Jun 23, 2022 $ 0.125
+6.95%
$ 7.2 million $ 160,288
Jun 22, 2022 $ 0.117
-2.92%
$ 6.73 million $ 138,226
Jun 21, 2022 $ 0.12
+3.18%
$ 6.93 million $ 257,467
Jun 20, 2022 $ 0.117
-0.29%
$ 6.72 million $ 169,616
Jun 19, 2022 $ 0.117
+3.22%
$ 6.74 million $ 223,724
Jun 18, 2022 $ 0.113
-4.41%
$ 6.53 million $ 248,008
Jun 17, 2022 $ 0.119
+3.53%
$ 6.83 million $ 157,343
Jun 16, 2022 $ 0.115
-15.05%
$ 6.6 million $ 299,436
Jun 15, 2022 $ 0.135
+2.46%
$ 7.76 million $ 386,042
Jun 14, 2022 $ 0.132
-2.83%
$ 7.58 million $ 266,989
Jun 13, 2022 $ 0.138
-2.17%
$ 7.92 million $ 301,117
Jun 12, 2022 $ 0.141
-1.51%
$ 8.1 million $ 300,672
Jun 11, 2022 $ 0.144
-5.82%
$ 8.27 million $ 260,261
Jun 10, 2022 $ 0.153
-10.72%
$ 8.79 million $ 421,202
Jun 9, 2022 $ 0.17
+4.33%
$ 57,955 $ 799,696
Jun 8, 2022 $ 0.164
-4.50%
$ -- $ 343,627
Download