Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lossless Historical Data

LSS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.167
+5.98%
$9.61 million $339,635
Jul 3, 2022 $0.157
-0.29%
$9.07 million $236,854
Jul 2, 2022 $0.158
-1.73%
$9.09 million $269,104
Jul 1, 2022 $0.161
+6.59%
$9.26 million $654,772
Jun 30, 2022 $0.151
-2.28%
$8.68 million $429,494
Jun 29, 2022 $0.154
-12.61%
$8.84 million $690,704
Jun 28, 2022 $0.176
-14.60%
$10.13 million $702,001
Jun 27, 2022 $0.206
-13.61%
$11.86 million $1.13 million
Jun 26, 2022 $0.238
+25.43%
$13.68 million $3.61 million
Jun 25, 2022 $0.189
+13.66%
$10.91 million $864,876
Jun 24, 2022 $0.166
+32.64%
$9.54 million $1.54 million
Jun 23, 2022 $0.125
+6.95%
$7.2 million $160,288
Jun 22, 2022 $0.117
-2.92%
$6.73 million $138,226
Jun 21, 2022 $0.12
+3.18%
$6.93 million $257,467
Jun 20, 2022 $0.117
-0.29%
$6.72 million $169,616
Jun 19, 2022 $0.117
+3.22%
$6.74 million $223,724
Jun 18, 2022 $0.113
-4.41%
$6.53 million $248,008
Jun 17, 2022 $0.119
+3.53%
$6.83 million $157,343
Jun 16, 2022 $0.115
-15.05%
$6.6 million $299,436
Jun 15, 2022 $0.135
+2.46%
$7.76 million $386,042
Jun 14, 2022 $0.132
-2.83%
$7.58 million $266,989
Jun 13, 2022 $0.138
-2.17%
$7.92 million $301,117
Jun 12, 2022 $0.141
-1.51%
$8.1 million $300,672
Jun 11, 2022 $0.144
-5.82%
$8.27 million $260,261
Jun 10, 2022 $0.153
-10.72%
$8.79 million $421,202
Jun 9, 2022 $0.17
+4.33%
$57,955 $799,696
Jun 8, 2022 $0.164
-4.50%
$-- $343,627
Download