Lossless Historical Data

LSS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.141
-1.51%
$ 8.1 million $ 300,672
Jun 11, 2022 $ 0.144
-5.82%
$ 8.27 million $ 260,261
Jun 10, 2022 $ 0.153
-10.72%
$ 8.79 million $ 421,202
Jun 9, 2022 $ 0.17
+4.33%
$ 57,955 $ 799,696
Jun 8, 2022 $ 0.164
-4.50%
$ -- $ 343,627
Download