Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.231
+18.08%
$13.32 million $1.29 million
Aug 22, 2022 $0.196
-0.84%
$11.27 million $584,723
Aug 21, 2022 $0.197
+1.22%
$11.36 million $319,505
Aug 20, 2022 $0.195
+8.10%
$11.23 million $461,035
Aug 19, 2022 $0.18
-10.26%
$10.39 million $365,616
Aug 18, 2022 $0.201
-1.44%
$11.59 million $308,363
Aug 17, 2022 $0.204
-0.84%
$11.76 million $445,576
Aug 16, 2022 $0.207
-5.61%
$11.91 million $266,617
Aug 15, 2022 $0.219
-2.19%
$12.62 million $402,034
Aug 14, 2022 $0.224
-4.15%
$12.9 million $387,629
Aug 13, 2022 $0.234
-0.19%
$13.46 million $250,832
Aug 12, 2022 $0.233
-1.77%
$13.41 million $349,346
Aug 11, 2022 $0.237
-2.29%
$13.64 million $507,724
Aug 10, 2022 $0.242
+8.53%
$13.96 million $683,156
Aug 9, 2022 $0.222
-5.30%
$12.8 million $658,381
Aug 8, 2022 $0.235
+1.08%
$13.52 million $457,871
Aug 7, 2022 $0.232
+3.43%
$13.38 million $458,225
Aug 6, 2022 $0.224
+5.08%
$12.92 million $470,611
Aug 5, 2022 $0.214
+1.29%
$12.3 million $392,484
Aug 4, 2022 $0.211
-4.06%
$12.12 million $325,643
Aug 3, 2022 $0.22
+0.66%
$12.64 million $496,764
Aug 2, 2022 $0.218
-0.57%
$12.56 million $365,696
Aug 1, 2022 $0.219
-1.29%
$12.62 million $388,661
Jul 31, 2022 $0.222
+1.62%
$12.76 million $311,848
Jul 30, 2022 $0.218
+2.75%
$12.55 million $555,327
Jul 29, 2022 $0.212
-7.56%
$12.22 million $550,878
Jul 28, 2022 $0.23
+16.86%
$13.22 million $1.11 million
Jul 27, 2022 $0.197
+5.56%
$11.34 million $508,475
Jul 26, 2022 $0.187
+2.76%
$10.74 million $400,280
Jul 25, 2022 $0.182
-6.67%
$10.45 million $411,100
Jul 24, 2022 $0.195
+2.25%
$11.2 million $385,917
Jul 23, 2022 $0.19
-4.18%
$10.96 million $573,119
Jul 22, 2022 $0.199
-6.93%
$11.43 million $575,354
Jul 21, 2022 $0.213
+3.53%
$12.28 million $519,437
Jul 20, 2022 $0.206
-3.44%
$11.86 million $923,537
Jul 19, 2022 $0.214
+10.93%
$12.31 million $1.34 million
Jul 18, 2022 $0.192
+9.11%
$11.08 million $870,189
Jul 17, 2022 $0.177
-3.59%
$10.16 million $463,368
Jul 16, 2022 $0.183
+1.34%
$10.52 million $445,880
Jul 15, 2022 $0.18
+5.27%
$10.38 million $442,454
Jul 14, 2022 $0.171
+4.35%
$9.86 million $440,182
Jul 13, 2022 $0.164
-0.48%
$9.45 million $586,637
Jul 12, 2022 $0.165
-1.11%
$9.48 million $480,124
Jul 11, 2022 $0.167
-9.03%
$9.59 million $585,927
Jul 10, 2022 $0.183
-2.86%
$10.54 million $450,135
Jul 9, 2022 $0.188
+7.77%
$10.84 million $550,386
Jul 8, 2022 $0.175
-7.63%
$10.06 million $479,460
Jul 7, 2022 $0.189
+6.82%
$10.89 million $556,378
Jul 6, 2022 $0.177
+8.61%
$10.2 million $324,847
Jul 5, 2022 $0.163
-2.32%
$9.39 million $340,990