Coinranking
Lossless Historical Data
LSS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2022 | $0.213 | +3.53% | ||
| Jul 20, 2022 | $0.206 | -3.44% | ||
| Jul 19, 2022 | $0.214 | +10.93% | ||
| Jul 18, 2022 | $0.192 | +9.11% | ||
| Jul 17, 2022 | $0.177 | -3.59% | ||
| Jul 16, 2022 | $0.183 | +1.34% | ||
| Jul 15, 2022 | $0.18 | +5.27% | ||
| Jul 14, 2022 | $0.171 | +4.35% | ||
| Jul 13, 2022 | $0.164 | -0.48% | ||
| Jul 12, 2022 | $0.165 | -1.11% | ||
| Jul 11, 2022 | $0.167 | -9.03% | ||
| Jul 10, 2022 | $0.183 | -2.86% | ||
| Jul 9, 2022 | $0.188 | +7.77% | ||
| Jul 8, 2022 | $0.175 | -7.63% | ||
| Jul 7, 2022 | $0.189 | +6.82% | ||
| Jul 6, 2022 | $0.177 | +8.61% | ||
| Jul 5, 2022 | $0.163 | -2.32% | ||
| Jul 4, 2022 | $0.167 | +5.98% | ||
| Jul 3, 2022 | $0.157 | -0.29% | ||
| Jul 2, 2022 | $0.158 | -1.73% | ||
| Jul 1, 2022 | $0.161 | +6.59% | ||
| Jun 30, 2022 | $0.151 | -2.28% | ||
| Jun 29, 2022 | $0.154 | -12.61% | ||
| Jun 28, 2022 | $0.176 | -14.60% | ||
| Jun 27, 2022 | $0.206 | -13.61% | ||
| Jun 26, 2022 | $0.238 | +25.43% | ||
| Jun 25, 2022 | $0.189 | +13.66% | ||
| Jun 24, 2022 | $0.166 | +32.64% | ||
| Jun 23, 2022 | $0.125 | +6.95% | ||
| Jun 22, 2022 | $0.117 | -2.92% | ||
| Jun 21, 2022 | $0.12 | +3.18% | ||
| Jun 20, 2022 | $0.117 | -0.29% | ||
| Jun 19, 2022 | $0.117 | +3.22% | ||
| Jun 18, 2022 | $0.113 | -4.41% | ||
| Jun 17, 2022 | $0.119 | +3.53% | ||
| Jun 16, 2022 | $0.115 | -15.05% | ||
| Jun 15, 2022 | $0.135 | +2.46% | ||
| Jun 14, 2022 | $0.132 | -2.83% | ||
| Jun 13, 2022 | $0.138 | -2.17% | ||
| Jun 12, 2022 | $0.141 | -1.51% | ||
| Jun 11, 2022 | $0.144 | -5.82% | ||
| Jun 10, 2022 | $0.153 | -10.72% | ||
| Jun 9, 2022 | $0.17 | +4.33% | ||
| Jun 8, 2022 | $0.164 | -4.50% | ||