Lossless Historical Data

LSS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.125
+6.95%
$7.2 million $160,288
Jun 22, 2022 $0.117
-2.92%
$6.73 million $138,226
Jun 21, 2022 $0.12
+3.18%
$6.93 million $257,467
Jun 20, 2022 $0.117
-0.29%
$6.72 million $169,616
Jun 19, 2022 $0.117
+3.22%
$6.74 million $223,724
Jun 18, 2022 $0.113
-4.41%
$6.53 million $248,008
Jun 17, 2022 $0.119
+3.53%
$6.83 million $157,343
Jun 16, 2022 $0.115
-15.05%
$6.6 million $299,436
Jun 15, 2022 $0.135
+2.46%
$7.76 million $386,042
Jun 14, 2022 $0.132
-2.83%
$7.58 million $266,989
Jun 13, 2022 $0.138
-2.17%
$7.92 million $301,117
Jun 12, 2022 $0.141
-1.51%
$8.1 million $300,672
Jun 11, 2022 $0.144
-5.82%
$8.27 million $260,261
Jun 10, 2022 $0.153
-10.72%
$8.79 million $421,202
Jun 9, 2022 $0.17
+4.33%
$57,955 $799,696
Jun 8, 2022 $0.164
-4.50%
$-- $343,627
Download