StarChain AI Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.271
+305.01%
$ -- $ 426
Apr 2025 $ 0.07
+0.00%
$ -- $ 195
Mar 2025 $ 0.07
-84.50%
$ -- $ 126,647
Feb 2025 $ 0.45
-17.23%
$ 22.52 million $ 2.26 million
Jan 2025 $ 0.543
-45.65%
$ 27.17 million $ 1.98 million
Download