StarChain AI Historical Data

STRC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.271
+292.60%
$ -- $ 322
May 5 $ 0.0698
+4.37%
$ -- $ 104
Apr 14 $ 0.07
+0.00%
$ -- $ 0.01
Apr 7 $ 0.07
+0.00%
$ -- $ 34
Mar 31 $ 0.07
+0.00%
$ 3.5 million $ 132
Mar 24 $ 0.07
-29.07%
$ 3.5 million $ 109
Mar 10 $ 0.07
-51.73%
$ -- $ 106
Mar 3 $ 0.19
-59.58%
$ 7.25 million $ 34,869
Feb 24 $ 0.469
-1.30%
$ 23.43 million $ 500,635
Feb 17 $ 0.473
-8.20%
$ 23.73 million $ 538,557
Feb 10 $ 0.518
-4.46%
$ 25.74 million $ 309,784
Feb 3 $ 0.538
-0.66%
$ 27.05 million $ 543,940
Jan 27 $ 0.542
-1.52%
$ 27.12 million $ 596,423
Jan 20 $ 0.551
+31.24%
$ 27.54 million $ 478,618
Jan 13 $ 0.413
-43.44%
$ 20.98 million $ 482,098
Jan 6 $ 0.732
-26.83%
$ 36.52 million $ 437,292
Download