Coinranking
StarChain AI Historical Data
STRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $ 0.523 | +24.55% | ||
| Feb 12, 2025 | $ 0.42 | +1.01% | ||
| Feb 11, 2025 | $ 0.415 | -15.49% | ||
| Feb 10, 2025 | $ 0.492 | -9.29% | ||
| Feb 9, 2025 | $ 0.541 | +0.33% | ||
| Feb 8, 2025 | $ 0.538 | +0.18% | ||
| Feb 7, 2025 | $ 0.537 | -0.42% | ||
| Feb 6, 2025 | $ 0.538 | -0.42% | ||
| Feb 5, 2025 | $ 0.541 | -0.09% | ||
| Feb 4, 2025 | $ 0.54 | +0.40% | ||
| Feb 3, 2025 | $ 0.538 | -0.72% | ||
| Feb 2, 2025 | $ 0.542 | +0.00% | ||
| Feb 1, 2025 | $ 0.543 | -0.30% | ||
| Jan 31, 2025 | $ 0.543 | +0.04% | ||
| Jan 30, 2025 | $ 0.543 | +0.10% | ||
| Jan 29, 2025 | $ 0.544 | +0.40% | ||
| Jan 28, 2025 | $ 0.542 | -0.93% | ||
| Jan 27, 2025 | $ 0.547 | -0.68% | ||
| Jan 26, 2025 | $ 0.551 | -0.02% | ||
| Jan 25, 2025 | $ 0.551 | +0.74% | ||
| Jan 24, 2025 | $ 0.547 | +0.17% | ||
| Jan 23, 2025 | $ 0.547 | -1.08% | ||
| Jan 22, 2025 | $ 0.554 | +2.67% | ||
| Jan 21, 2025 | $ 0.54 | +2.29% | ||
| Jan 20, 2025 | $ 0.528 | +25.95% | ||
| Jan 19, 2025 | $ 0.42 | +1.60% | ||
| Jan 18, 2025 | $ 0.413 | +0.87% | ||
| Jan 17, 2025 | $ 0.6 | -17.06% | ||
| Jan 16, 2025 | $ 0.725 | -0.24% | ||
| Jan 15, 2025 | $ 0.724 | -0.42% | ||
| Jan 14, 2025 | $ 0.726 | -0.06% | ||
| Jan 13, 2025 | $ 0.726 | -0.47% | ||
| Jan 12, 2025 | $ 0.73 | -0.13% | ||
| Jan 11, 2025 | $ 0.732 | -0.07% | ||
| Jan 10, 2025 | $ 0.732 | +0.05% | ||
| Jan 9, 2025 | $ 0.731 | +0.18% | ||
| Jan 8, 2025 | $ 0.73 | +11.33% | ||
| Jan 7, 2025 | $ 0.655 | -11.13% | ||
| Jan 6, 2025 | $ 1 | +0.00% | ||