FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 5.3
+0.00%
$ 1,093 $ 6
Yesterday $ 5.31
+2.63%
$ -- $ 15
Jul 21, 2026 $ 5.19
+1.87%
$ -- $ 0
Jul 20, 2026 $ 5.09
+0.00%
$ -- $ 36
Jul 19, 2026 $ 5.1
-3.62%
$ -- $ 37
Jul 18, 2026 $ 5.29
-0.04%
$ -- $ 2
Jul 17, 2026 $ 5.3
+2.89%
$ -- $ 46
Jul 16, 2026 $ 5.24
-4.02%
$ 5,148 $ 43
Jul 15, 2026 $ 5.46
-0.30%
$ -- $ 11
Jul 13, 2026 $ 5.46
-4.06%
$ -- $ 8
Jul 12, 2026 $ 5.73
+0.00%
$ -- $ 0
Jul 11, 2026 $ 5.72
+0.00%
$ -- $ 31
Jul 10, 2026 $ 5.73
-0.11%
$ -- $ 29
Jul 5, 2026 $ 6.24
+0.10%
$ -- $ 9
Jul 4, 2026 $ 6.23
+0.00%
$ -- $ 7
Jul 3, 2026 $ 6.29
+0.00%
$ -- $ 6
Jul 2, 2026 $ 6.6
+0.00%
$ -- $ 8
Jul 1, 2026 $ 6.41
-2.25%
$ 6,410 $ 40
Jun 30, 2026 $ 6.49
+1.35%
$ -- $ 60
Jun 29, 2026 $ 6.4
+0.20%
$ 6,401 $ 44
Jun 28, 2026 $ 6.6
-2.02%
$ -- $ 86
Jun 27, 2026 $ 7.13
-0.36%
$ -- $ 375
Jun 26, 2026 $ 7.75
+18.88%
$ -- $ 263
Jun 24, 2026 $ 6.69
-0.06%
$ -- $ 7
Jun 23, 2026 $ 6.72
+0.50%
$ -- $ 178
Jun 22, 2026 $ 7.18
+3.26%
$ -- $ 128
Jun 20, 2026 $ 6.95
-0.60%
$ -- $ 120
Jun 19, 2026 $ 7.3
+1.55%
$ -- $ 21
Jun 18, 2026 $ 7.35
-0.69%
$ -- $ 19
Jun 17, 2026 $ 7.17
-0.33%
$ -- $ 130
Jun 16, 2026 $ 7.21
-5.18%
$ -- $ 62
Jun 15, 2026 $ 7.6
-4.04%
$ -- $ 61
Jun 14, 2026 $ 7.94
-0.06%
$ -- $ 21
Jun 13, 2026 $ 7.94
+3.78%
$ -- $ 83
Jun 10, 2026 $ 7.69
+0.05%
$ -- $ 5
Jun 9, 2026 $ 7.71
+0.02%
$ -- $ 22
Jun 8, 2026 $ 7.76
+0.12%
$ -- $ 41
Jun 7, 2026 $ 7.94
+0.61%
$ -- $ 23
Jun 6, 2026 $ 7.99
+0.00%
$ -- $ 30
Jun 5, 2026 $ 7.88
+0.22%
$ -- $ 15
Jun 3, 2026 $ 7.98
+3.09%
$ 7,981 $ 103
Jun 2, 2026 $ 7.65
+0.00%
$ -- $ 205
Jun 1, 2026 $ 7.77
+0.00%
$ -- $ 91
May 31, 2026 $ 7.94
-2.72%
$ -- $ 517
May 30, 2026 $ 9.14
+3.17%
$ -- $ 1,074
May 29, 2026 $ 9.1
+21.04%
$ 9,099 $ 1,374
May 28, 2026 $ 7.24
+1.81%
$ -- $ 21
May 27, 2026 $ 7.05
+0.00%
$ -- $ 32
May 24, 2026 $ 6.83
+0.00%
$ -- $ 85
May 19, 2026 $ 6.87
+0.00%
$ -- $ 35
Download