Coinranking
FIST Historical Data
FIST
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 13.06 | -2.25% |
| Apr 5, 2026 | $ 14.66 | -6.77% |
| Apr 4, 2026 | $ 15.64 | +0.00% |
| Mar 30, 2026 | $ 17.05 | +0.00% |
| Mar 29, 2026 | $ 17.23 | +0.00% |
| Mar 23, 2026 | $ 18.27 | -0.01% |
| Mar 22, 2026 | $ 18.72 | +0.00% |
| Mar 21, 2026 | $ 22.42 | +0.00% |
| Mar 20, 2026 | $ 22.99 | +52.12% |
| Mar 19, 2026 | $ 15.06 | -1.39% |
| Mar 18, 2026 | $ 15.11 | -3.61% |
| Mar 17, 2026 | $ 14.98 | -49.07% |
| Mar 16, 2026 | $ 30.26 | +7.84% |
| Mar 15, 2026 | $ 29.85 | -31.76% |
| Mar 14, 2026 | $ 43.39 | +33.32% |
| Mar 13, 2026 | $ 32.08 | +0.00% |
| Mar 12, 2026 | $ 31.41 | +4.11% |
| Mar 10, 2026 | $ 30.51 | +0.26% |
| Mar 9, 2026 | $ 30.48 | -79.43% |
| Mar 7, 2026 | $ 156.53 | -0.69% |
| Mar 5, 2026 | $ 197.82 | -3.94% |
| Mar 4, 2026 | $ 226.58 | -9.60% |
| Mar 2, 2026 | $ 258.53 | +0.00% |
| Mar 1, 2026 | $ 259.76 | +0.00% |
| Feb 27, 2026 | $ 283.01 | +0.00% |
| Feb 26, 2026 | $ 281.3 | +0.00% |
| Feb 25, 2026 | $ 250.06 | +14.14% |
| Feb 23, 2026 | $ 207.18 | +10.87% |
| Feb 22, 2026 | $ 176.76 | +41.54% |
| Feb 17, 2026 | $ 127.67 | +0.00% |
| Feb 16, 2026 | $ 131.58 | +0.00% |
| Feb 14, 2026 | $ 141.11 | -2.34% |
| Feb 13, 2026 | $ 148.61 | +0.00% |
| Feb 11, 2026 | $ 153.26 | +0.08% |
| Feb 10, 2026 | $ 158.14 | -1.80% |
| Feb 9, 2026 | $ 167.13 | +0.00% |
| Feb 7, 2026 | $ 169.75 | -4.41% |
| Feb 6, 2026 | $ 178.32 | -3.43% |
| Feb 5, 2026 | $ 187.82 | +0.26% |
| Feb 4, 2026 | $ 166.56 | +0.00% |
| Feb 3, 2026 | $ 178.3 | +0.00% |
| Feb 2, 2026 | $ 163.57 | -9.66% |
| Feb 1, 2026 | $ 181.16 | -2.36% |
| Jan 31, 2026 | $ 188.04 | +4.49% |
| Jan 28, 2026 | $ 200.69 | +0.00% |
| Jan 27, 2026 | $ 207.75 | -9.82% |
| Jan 25, 2026 | $ 263.6 | +1.50% |
| Jan 24, 2026 | $ 243.22 | -12.09% |
| Jan 23, 2026 | $ 263.51 | -3.88% |
| Jan 22, 2026 | $ 267.77 | +12.84% |
Previous Next